| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 90.1 | 91 | 89.1 | 89.8 | 89.8 | -1 (-1.10%) | 5,966 |
| 25 Apr 2019 | INR | 93 | 93.75 | 90.4 | 90.8 | 90.8 | -2.2 (-2.37%) | 10,674 |
| 24 Apr 2019 | INR | 94 | 95 | 91.45 | 93 | 93 | -0.6 (-0.64%) | 5,173 |
| 23 Apr 2019 | INR | 96.1 | 96.1 | 93 | 93.6 | 93.6 | -0.15 (-0.16%) | 2,850 |
| 22 Apr 2019 | INR | 95.1 | 95.25 | 93 | 93.75 | 93.75 | -1.65 (-1.73%) | 8,848 |
| 18 Apr 2019 | INR | 98.2 | 98.2 | 94.5 | 95.4 | 95.4 | -2.4 (-2.45%) | 5,168 |
| 16 Apr 2019 | INR | 99 | 99 | 97.1 | 97.8 | 97.8 | -1.2 (-1.21%) | 139,147 |
| 15 Apr 2019 | INR | 101 | 101 | 98.6 | 99 | 99 | -0.15 (-0.15%) | 6,244 |
| 12 Apr 2019 | INR | 97 | 99.75 | 97 | 99.15 | 99.15 | +1.5 (+1.54%) | 7,368 |
| 11 Apr 2019 | INR | 96.5 | 98.3 | 96.2 | 97.65 | 97.65 | +1.4 (+1.45%) | 5,790 |
| 10 Apr 2019 | INR | 98.5 | 98.5 | 96 | 96.25 | 96.25 | -1.15 (-1.18%) | 7,298 |
| 9 Apr 2019 | INR | 97.5 | 98.65 | 96.7 | 97.4 | 97.4 | +0.65 (+0.67%) | 8,145 |
| 8 Apr 2019 | INR | 94.85 | 97.85 | 94.45 | 96.75 | 96.75 | +1.45 (+1.52%) | 8,260 |
| 5 Apr 2019 | INR | 97.1 | 97.2 | 94.75 | 95.3 | 95.3 | -0.3 (-0.31%) | 12,469 |
| 4 Apr 2019 | INR | 97.55 | 97.9 | 94.75 | 95.6 | 95.6 | -1.05 (-1.09%) | 8,100 |
| 3 Apr 2019 | INR | 97.95 | 99.65 | 96.15 | 96.65 | 96.65 | -0.3 (-0.31%) | 287,625 |
| 2 Apr 2019 | INR | 98 | 98.1 | 96.05 | 96.95 | 96.95 | -0.7 (-0.72%) | 10,912 |
| 1 Apr 2019 | INR | 99.85 | 100.8 | 96.55 | 97.65 | 97.65 | -2 (-2.01%) | 16,038 |
| 29 Mar 2019 | INR | 100.9 | 100.95 | 98.55 | 99.65 | 99.65 | -0.9 (-0.90%) | 5,676 |
| 28 Mar 2019 | INR | 101.5 | 102 | 100.25 | 100.55 | 100.55 | -0.1 (-0.10%) | 14,187 |
| 27 Mar 2019 | INR | 102.55 | 103.65 | 99.1 | 100.65 | 100.65 | +0.6 (+0.60%) | 19,326 |
| 26 Mar 2019 | INR | 98 | 101.65 | 95.85 | 100.05 | 100.05 | 0.0 (0.0%) | 20,390 |
| 25 Mar 2019 | INR | 99.05 | 101.1 | 98.2 | 100.05 | 100.05 | +1.15 (+1.16%) | 26,884 |
| 22 Mar 2019 | INR | 98 | 99.55 | 97 | 98.9 | 98.9 | +0.8 (+0.82%) | 9,246 |
| 20 Mar 2019 | INR | 102 | 102 | 97.1 | 98.1 | 98.1 | -0.95 (-0.96%) | 18,190 |
| 19 Mar 2019 | INR | 95 | 101 | 94.4 | 99.05 | 99.05 | +5.65 (+6.05%) | 35,983 |
| 18 Mar 2019 | INR | 93 | 94.85 | 92.15 | 93.4 | 93.4 | +0.5 (+0.54%) | 23,797 |
| 15 Mar 2019 | INR | 93.3 | 94 | 92 | 92.9 | 92.9 | 0.0 (0.0%) | 16,101 |
| 14 Mar 2019 | INR | 92.55 | 93.45 | 92.2 | 92.9 | 92.9 | -0.85 (-0.91%) | 10,321 |
| 13 Mar 2019 | INR | 92.2 | 94.5 | 90.85 | 93.75 | 93.75 | +1.6 (+1.74%) | 17,400 |
