| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 90.9 | 93.3 | 90.9 | 92.15 | 92.15 | +1.4 (+1.54%) | 16,649 |
| 11 Mar 2019 | INR | 89.7 | 91.35 | 89.2 | 90.75 | 90.75 | +1.7 (+1.91%) | 8,794 |
| 8 Mar 2019 | INR | 89 | 89.75 | 87.5 | 89.05 | 89.05 | +0.05 (+0.06%) | 9,912 |
| 7 Mar 2019 | INR | 89.1 | 90.8 | 88 | 89 | 89 | +0.25 (+0.28%) | 26,028 |
| 6 Mar 2019 | INR | 89.75 | 89.75 | 87.9 | 88.75 | 88.75 | +1.15 (+1.31%) | 16,834 |
| 5 Mar 2019 | INR | 88.45 | 88.9 | 84 | 87.6 | 87.6 | +2.55 (+3.00%) | 30,652 |
| 1 Mar 2019 | INR | 83 | 86.95 | 81.45 | 85.05 | 85.05 | +4.05 (+5%) | 35,636 |
| 28 Feb 2019 | INR | 77 | 83.5 | 76.9 | 81 | 81 | +4.55 (+5.95%) | 158,835 |
| 27 Feb 2019 | INR | 77 | 79.65 | 75.9 | 76.45 | 76.45 | -0.5 (-0.65%) | 39,301 |
| 26 Feb 2019 | INR | 76.6 | 77.5 | 76.15 | 76.95 | 76.95 | -1.15 (-1.47%) | 7,284 |
| 25 Feb 2019 | INR | 78.1 | 79.8 | 77.6 | 78.1 | 78.1 | -0.85 (-1.08%) | 12,505 |
| 22 Feb 2019 | INR | 78.5 | 80.4 | 78.25 | 78.95 | 78.95 | +0.4 (+0.51%) | 9,322 |
| 21 Feb 2019 | INR | 79 | 79.85 | 78.25 | 78.55 | 78.55 | -1.6 (-2.00%) | 6,118 |
| 20 Feb 2019 | INR | 78.75 | 81.65 | 77 | 80.15 | 80.15 | +0.75 (+0.94%) | 139,049 |
| 19 Feb 2019 | INR | 78.85 | 80 | 78.85 | 79.4 | 79.4 | +0.4 (+0.51%) | 3,564 |
| 18 Feb 2019 | INR | 79.35 | 79.9 | 77.2 | 79 | 79 | -0.6 (-0.75%) | 3,796 |
| 15 Feb 2019 | INR | 78 | 80 | 77.9 | 79.6 | 79.6 | +1.7 (+2.18%) | 8,183 |
| 14 Feb 2019 | INR | 78.4 | 78.7 | 77.4 | 77.9 | 77.9 | -1.15 (-1.45%) | 4,350 |
| 13 Feb 2019 | INR | 79 | 79.95 | 78.6 | 79.05 | 79.05 | -0.15 (-0.19%) | 6,479 |
| 12 Feb 2019 | INR | 80.15 | 81.2 | 78.85 | 79.2 | 79.2 | -1.7 (-2.10%) | 7,887 |
| 11 Feb 2019 | INR | 81 | 81.3 | 80 | 80.9 | 80.9 | -0.45 (-0.55%) | 9,214 |
| 8 Feb 2019 | INR | 82 | 82 | 81.15 | 81.35 | 81.35 | -1.6 (-1.93%) | 2,025 |
| 7 Feb 2019 | INR | 82.55 | 83 | 82 | 82.95 | 82.95 | +0.55 (+0.67%) | 5,606 |
| 6 Feb 2019 | INR | 82.05 | 83 | 81.55 | 82.4 | 82.4 | -0.35 (-0.42%) | 8,299 |
| 5 Feb 2019 | INR | 82.15 | 84.25 | 82 | 82.75 | 82.75 | -0.3 (-0.36%) | 5,621 |
| 4 Feb 2019 | INR | 85.4 | 85.4 | 82.1 | 83.05 | 83.05 | -1.7 (-2.01%) | 4,421 |
| 1 Feb 2019 | INR | 85.05 | 85.4 | 82.5 | 84.75 | 84.75 | -0.4 (-0.47%) | 209,634 |
| 31 Jan 2019 | INR | 87 | 87 | 84.7 | 85.15 | 85.15 | -0.85 (-0.99%) | 825,831 |
| 30 Jan 2019 | INR | 89 | 89.55 | 85.55 | 86 | 86 | -1.65 (-1.88%) | 24,504 |
| 29 Jan 2019 | INR | 85.7 | 88.5 | 85.7 | 87.65 | 87.65 | +1.4 (+1.62%) | 5,743 |
