| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 103 | 104.8 | 99.2 | 100.3 | 100.3 | -1.2 (-1.18%) | 83,854 |
| 30 Oct 2018 | INR | 99.8 | 104.1 | 99.8 | 101.5 | 101.5 | +0.75 (+0.74%) | 4,803 |
| 29 Oct 2018 | INR | 101.2 | 102.45 | 100 | 100.75 | 100.75 | +0.15 (+0.15%) | 4,038 |
| 26 Oct 2018 | INR | 99.5 | 101.3 | 99 | 100.6 | 100.6 | +0.9 (+0.90%) | 6,599 |
| 25 Oct 2018 | INR | 101 | 102 | 99.1 | 99.7 | 99.7 | -0.6 (-0.60%) | 5,396 |
| 24 Oct 2018 | INR | 101 | 101.7 | 99.15 | 100.3 | 100.3 | +0.65 (+0.65%) | 3,725 |
| 23 Oct 2018 | INR | 102 | 102.15 | 99.4 | 99.65 | 99.65 | -2.75 (-2.69%) | 767,490 |
| 22 Oct 2018 | INR | 107 | 107.5 | 100.35 | 102.4 | 102.4 | -2.65 (-2.52%) | 37,841 |
| 19 Oct 2018 | INR | 100.55 | 106.35 | 100.55 | 105.05 | 105.05 | +3.3 (+3.24%) | 14,016 |
| 17 Oct 2018 | INR | 104 | 105 | 101 | 101.75 | 101.75 | -0.95 (-0.93%) | 5,571 |
| 16 Oct 2018 | INR | 105 | 110 | 102 | 102.7 | 102.7 | -1.1 (-1.06%) | 8,464 |
| 15 Oct 2018 | INR | 102 | 104.6 | 101.8 | 103.8 | 103.8 | +2 (+1.96%) | 4,609 |
| 12 Oct 2018 | INR | 102 | 105.85 | 99.25 | 101.8 | 101.8 | +0.05 (+0.05%) | 31,346 |
| 11 Oct 2018 | INR | 100 | 102.6 | 98 | 101.75 | 101.75 | 0.0 (0.0%) | 6,098 |
| 10 Oct 2018 | INR | 100.25 | 103.6 | 100.25 | 101.75 | 101.75 | +1.3 (+1.29%) | 4,430 |
| 9 Oct 2018 | INR | 102 | 102.3 | 99.95 | 100.45 | 100.45 | -0.75 (-0.74%) | 10,450 |
| 8 Oct 2018 | INR | 101.5 | 103.65 | 98.9 | 101.2 | 101.2 | +1.05 (+1.05%) | 10,906 |
| 5 Oct 2018 | INR | 102.5 | 102.5 | 100 | 100.15 | 100.15 | -1.7 (-1.67%) | 3,883 |
| 4 Oct 2018 | INR | 103.1 | 105 | 101 | 101.85 | 101.85 | -2.4 (-2.30%) | 6,483 |
| 3 Oct 2018 | INR | 100.95 | 107.8 | 100.95 | 104.25 | 104.25 | +3.85 (+3.83%) | 104,916 |
| 1 Oct 2018 | INR | 100 | 101.95 | 99.6 | 100.4 | 100.4 | +0.9 (+0.90%) | 20,506 |
| 28 Sep 2018 | INR | 102 | 102.7 | 99.15 | 99.5 | 99.5 | -1.55 (-1.53%) | 128,345 |
| 27 Sep 2018 | INR | 101.6 | 101.9 | 99.8 | 101.05 | 101.05 | +0.4 (+0.40%) | 9,316 |
| 26 Sep 2018 | INR | 101.6 | 103 | 100.15 | 100.65 | 100.65 | +0.4 (+0.40%) | 1,672 |
| 25 Sep 2018 | INR | 101.1 | 101.45 | 99 | 100.25 | 100.25 | -1.85 (-1.81%) | 524,956 |
| 24 Sep 2018 | INR | 102.1 | 104 | 100.95 | 102.1 | 102.1 | -1.1 (-1.07%) | 21,374 |
| 21 Sep 2018 | INR | 105.85 | 106.6 | 101.5 | 103.2 | 103.2 | -1.8 (-1.71%) | 16,501 |
| 19 Sep 2018 | INR | 104.6 | 105.75 | 103 | 105 | 105 | +0.55 (+0.53%) | 6,980 |
| 18 Sep 2018 | INR | 106.55 | 107.85 | 104 | 104.45 | 104.45 | -2.9 (-2.70%) | 9,648 |
| 17 Sep 2018 | INR | 106.1 | 108.3 | 105.4 | 107.35 | 107.35 | 0.0 (0.0%) | 4,324 |
