| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 130.25 | 131 | 127 | 128.35 | 128.35 | -2 (-1.53%) | 110,183 |
| 13 Oct 2023 | INR | 131.75 | 131.75 | 130.05 | 130.35 | 130.35 | -0.5 (-0.38%) | 47,462 |
| 12 Oct 2023 | INR | 130.05 | 132.45 | 129.7 | 130.85 | 130.85 | -0.4 (-0.30%) | 95,942 |
| 11 Oct 2023 | INR | 132.3 | 134.3 | 130.55 | 131.25 | 131.25 | -0.35 (-0.27%) | 99,921 |
| 10 Oct 2023 | INR | 130.6 | 133.5 | 129.05 | 131.6 | 131.6 | +2.8 (+2.17%) | 99,335 |
| 9 Oct 2023 | INR | 122.8 | 131.5 | 122.8 | 128.8 | 128.8 | +1.75 (+1.38%) | 192,476 |
| 6 Oct 2023 | INR | 122 | 128.15 | 121.5 | 127.05 | 127.05 | +4.6 (+3.76%) | 218,876 |
| 5 Oct 2023 | INR | 123.5 | 125 | 122.1 | 122.45 | 122.45 | -0.6 (-0.49%) | 72,868 |
| 4 Oct 2023 | INR | 123 | 124.55 | 121 | 123.05 | 123.05 | -1 (-0.81%) | 170,265 |
| 3 Oct 2023 | INR | 124.35 | 128.2 | 123.9 | 124.05 | 124.05 | -0.15 (-0.12%) | 54,380 |
| 29 Sep 2023 | INR | 125 | 126.2 | 123.55 | 124.2 | 124.2 | -0.4 (-0.32%) | 51,784 |
| 28 Sep 2023 | INR | 128.8 | 128.8 | 124.15 | 124.6 | 124.6 | -0.55 (-0.44%) | 54,891 |
| 27 Sep 2023 | INR | 124.55 | 126.9 | 124.45 | 125.15 | 125.15 | +0.3 (+0.24%) | 28,633 |
| 26 Sep 2023 | INR | 125 | 126.65 | 124.5 | 124.85 | 124.85 | -0.2 (-0.16%) | 56,759 |
| 25 Sep 2023 | INR | 125.3 | 126.95 | 124.55 | 125.05 | 125.05 | -1.25 (-0.99%) | 27,637 |
| 22 Sep 2023 | INR | 127.5 | 128.6 | 125.15 | 126.3 | 126.3 | -0.8 (-0.63%) | 58,834 |
| 21 Sep 2023 | INR | 125.45 | 128.25 | 125.45 | 127.1 | 127.1 | +1.05 (+0.83%) | 38,228 |
| 20 Sep 2023 | INR | 128.1 | 131.3 | 125.3 | 126.05 | 126.05 | -2.85 (-2.21%) | 134,701 |
| 18 Sep 2023 | INR | 131.35 | 132.75 | 128.05 | 128.9 | 128.9 | -2.4 (-1.83%) | 62,484 |
| 15 Sep 2023 | INR | 129.3 | 134.75 | 129.3 | 131.3 | 131.3 | +2.05 (+1.59%) | 227,943 |
| 14 Sep 2023 | INR | 129.85 | 131.4 | 128.1 | 129.25 | 129.25 | +0.2 (+0.15%) | 149,854 |
| 13 Sep 2023 | INR | 126.65 | 130.95 | 123.65 | 129.05 | 129.05 | +3.55 (+2.83%) | 136,690 |
| 12 Sep 2023 | INR | 140.05 | 140.05 | 124.6 | 125.5 | 125.5 | -13.15 (-9.48%) | 206,459 |
| 11 Sep 2023 | INR | 139 | 141.4 | 138 | 138.65 | 138.65 | +1.1 (+0.80%) | 177,042 |
| 8 Sep 2023 | INR | 136.65 | 141.3 | 134.15 | 137.55 | 137.55 | +1.95 (+1.44%) | 580,494 |
| 7 Sep 2023 | INR | 136.85 | 137.85 | 134.55 | 135.6 | 135.6 | +0.45 (+0.33%) | 235,140 |
| 6 Sep 2023 | INR | 132.2 | 137.5 | 131.4 | 135.15 | 135.15 | +4 (+3.05%) | 479,022 |
| 5 Sep 2023 | INR | 129.9 | 135.75 | 129.9 | 131.15 | 131.15 | +1.25 (+0.96%) | 469,816 |
| 4 Sep 2023 | INR | 130.65 | 133.05 | 129 | 129.9 | 129.9 | -0.15 (-0.12%) | 154,771 |
| 1 Sep 2023 | INR | 132.25 | 132.25 | 128.25 | 130.05 | 130.05 | +0.35 (+0.27%) | 43,908 |
