| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 131 | 131.95 | 128.9 | 129.7 | 129.7 | -1.05 (-0.80%) | 62,816 |
| 30 Aug 2023 | INR | 129.1 | 134 | 129.1 | 130.75 | 130.75 | +2.7 (+2.11%) | 565,459 |
| 29 Aug 2023 | INR | 121.45 | 130.9 | 120.55 | 128.05 | 128.05 | +8.6 (+7.20%) | 418,402 |
| 28 Aug 2023 | INR | 116.6 | 120.65 | 116.6 | 119.45 | 119.45 | +3.05 (+2.62%) | 102,805 |
| 25 Aug 2023 | INR | 117.8 | 118 | 116 | 116.4 | 116.4 | -1.6 (-1.36%) | 76,683 |
| 24 Aug 2023 | INR | 119.35 | 119.35 | 117.35 | 118 | 118 | +0.25 (+0.21%) | 44,206 |
| 23 Aug 2023 | INR | 119.65 | 120.25 | 117.45 | 117.75 | 117.75 | -1.8 (-1.51%) | 33,180 |
| 22 Aug 2023 | INR | 120.85 | 121.2 | 119.2 | 119.55 | 119.55 | +0.1 (+0.08%) | 55,745 |
| 21 Aug 2023 | INR | 117.8 | 122 | 117.8 | 119.45 | 119.45 | 0.0 (0.0%) | 74,795 |
| 18 Aug 2023 | INR | 120.95 | 120.95 | 118.05 | 119.45 | 119.45 | -0.5 (-0.42%) | 49,105 |
| 17 Aug 2023 | INR | 116.35 | 120.95 | 116.2 | 119.95 | 119.95 | +3.15 (+2.70%) | 42,924 |
| 16 Aug 2023 | INR | 117.05 | 118.3 | 116.25 | 116.8 | 116.8 | -1.8 (-1.52%) | 87,857 |
| 14 Aug 2023 | INR | 119.25 | 119.65 | 115.7 | 118.6 | 118.6 | -0.65 (-0.55%) | 48,883 |
| 11 Aug 2023 | INR | 121.05 | 121.45 | 118.35 | 119.25 | 119.25 | -1.45 (-1.20%) | 97,495 |
| 10 Aug 2023 | INR | 120.7 | 121.6 | 119.85 | 120.7 | 120.7 | 0.0 (0.0%) | 43,294 |
| 9 Aug 2023 | INR | 124.85 | 125 | 119.75 | 120.7 | 120.7 | -2.85 (-2.31%) | 112,440 |
| 8 Aug 2023 | INR | 124.15 | 125.6 | 120.85 | 123.55 | 123.55 | +1.45 (+1.19%) | 95,097 |
| 7 Aug 2023 | INR | 122.85 | 124.3 | 121.8 | 122.1 | 122.1 | +1.55 (+1.29%) | 43,693 |
| 4 Aug 2023 | INR | 118.8 | 122.1 | 118.8 | 120.55 | 120.55 | +1.25 (+1.05%) | 70,471 |
| 3 Aug 2023 | INR | 121.3 | 122.05 | 118.95 | 119.3 | 119.3 | -1.9 (-1.57%) | 51,855 |
| 2 Aug 2023 | INR | 123 | 124.9 | 119.45 | 121.2 | 121.2 | -3.05 (-2.45%) | 56,387 |
| 1 Aug 2023 | INR | 125.2 | 126.75 | 123.55 | 124.25 | 124.25 | -1.1 (-0.88%) | 124,823 |
| 31 Jul 2023 | INR | 119.75 | 126 | 119.75 | 125.35 | 125.35 | +6 (+5.03%) | 118,263 |
| 28 Jul 2023 | INR | 118.5 | 120.2 | 117.85 | 119.35 | 119.35 | +0.5 (+0.42%) | 112,387 |
| 27 Jul 2023 | INR | 120.1 | 121.2 | 118.5 | 118.85 | 118.85 | -1.35 (-1.12%) | 31,277 |
| 26 Jul 2023 | INR | 121.75 | 121.8 | 120 | 120.2 | 120.2 | -3.5 (-2.83%) | 55,954 |
| 25 Jul 2023 | INR | 122.4 | 126.25 | 122.35 | 123.7 | 123.7 | +1.4 (+1.14%) | 122,748 |
| 24 Jul 2023 | INR | 124.05 | 124.05 | 122 | 122.3 | 122.3 | +0.1 (+0.08%) | 80,546 |
| 21 Jul 2023 | INR | 119.05 | 122.6 | 119.05 | 122.2 | 122.2 | +1.5 (+1.24%) | 40,554 |
| 20 Jul 2023 | INR | 121.8 | 122.2 | 120.55 | 120.7 | 120.7 | -0.7 (-0.58%) | 66,418 |
