| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 172.15 | 178.05 | 172.15 | 177.1 | 177.1 | +3.2 (+1.84%) | 28,435 |
| 11 Apr 2016 | INR | 177.45 | 179.05 | 173 | 173.9 | 173.9 | -3.3 (-1.86%) | 34,475 |
| 8 Apr 2016 | INR | 176.1 | 177.8 | 174.65 | 177.2 | 177.2 | -0.5 (-0.28%) | 16,764 |
| 7 Apr 2016 | INR | 176.9 | 184.2 | 174.8 | 177.7 | 177.7 | -1.15 (-0.64%) | 36,682 |
| 6 Apr 2016 | INR | 173.6 | 180.4 | 173.6 | 178.85 | 178.85 | +5.4 (+3.11%) | 37,235 |
| 5 Apr 2016 | INR | 183.85 | 183.85 | 172.5 | 173.45 | 173.45 | -10.15 (-5.53%) | 65,009 |
| 4 Apr 2016 | INR | 174 | 185.45 | 172.1 | 183.6 | 183.6 | +10.3 (+5.94%) | 86,844 |
| 1 Apr 2016 | INR | 176 | 177.7 | 172.55 | 173.3 | 173.3 | -1.6 (-0.91%) | 35,265 |
| 31 Mar 2016 | INR | 170.95 | 177.3 | 169.55 | 174.9 | 174.9 | +3.1 (+1.80%) | 61,404 |
| 30 Mar 2016 | INR | 174 | 176.9 | 169.5 | 171.8 | 171.8 | -0.45 (-0.26%) | 41,910 |
| 29 Mar 2016 | INR | 176.65 | 177.05 | 169 | 172.25 | 172.25 | -5.55 (-3.12%) | 46,962 |
| 28 Mar 2016 | INR | 178.7 | 179.9 | 171.8 | 177.8 | 177.8 | +2.2 (+1.25%) | 47,136 |
| 23 Mar 2016 | INR | 174.75 | 179 | 173 | 175.6 | 175.6 | +0.65 (+0.37%) | 50,287 |
| 22 Mar 2016 | INR | 176.4 | 178 | 171.2 | 174.95 | 174.95 | -2.05 (-1.16%) | 76,167 |
| 21 Mar 2016 | INR | 167.9 | 179.9 | 167.4 | 177 | 177 | +10.2 (+6.12%) | 246,127 |
| 18 Mar 2016 | INR | 164.6 | 169 | 162.8 | 166.8 | 166.8 | +3.6 (+2.21%) | 62,587 |
| 17 Mar 2016 | INR | 160 | 164.6 | 159.6 | 163.2 | 163.2 | +4.05 (+2.54%) | 46,800 |
| 16 Mar 2016 | INR | 159 | 161.15 | 157.1 | 159.15 | 159.15 | +0.35 (+0.22%) | 32,766 |
| 15 Mar 2016 | INR | 158.5 | 160 | 155.55 | 158.8 | 158.8 | +0.2 (+0.13%) | 20,253 |
| 14 Mar 2016 | INR | 160.25 | 160.55 | 157.6 | 158.6 | 158.6 | -0.05 (-0.03%) | 27,495 |
| 11 Mar 2016 | INR | 157.9 | 164.5 | 155.1 | 158.65 | 158.65 | +0.65 (+0.41%) | 84,127 |
| 10 Mar 2016 | INR | 156.25 | 159.25 | 154.8 | 158 | 158 | +1.15 (+0.73%) | 40,360 |
| 9 Mar 2016 | INR | 155.2 | 158.8 | 154.9 | 156.85 | 156.85 | +2.7 (+1.75%) | 46,670 |
| 8 Mar 2016 | INR | 155.5 | 157.7 | 153.6 | 154.15 | 154.15 | -1 (-0.64%) | 38,698 |
| 4 Mar 2016 | INR | 156 | 157.8 | 153.3 | 155.15 | 155.15 | -0.15 (-0.10%) | 59,370 |
| 3 Mar 2016 | INR | 156.6 | 157.5 | 154.15 | 155.3 | 155.3 | +0.1 (+0.06%) | 45,148 |
| 2 Mar 2016 | INR | 156 | 157.5 | 154.35 | 155.2 | 155.2 | +1.4 (+0.91%) | 30,430 |
| 1 Mar 2016 | INR | 147.2 | 154.5 | 147.2 | 153.8 | 153.8 | +6.8 (+4.63%) | 18,685 |
| 29 Feb 2016 | INR | 151.05 | 151.1 | 142.5 | 147 | 147 | -2.6 (-1.74%) | 41,730 |
| 26 Feb 2016 | INR | 153.8 | 155.6 | 148.7 | 149.6 | 149.6 | -3.2 (-2.09%) | 19,762 |
