| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 155.1 | 155.1 | 150.3 | 152.8 | 152.8 | -1.35 (-0.88%) | 13,568 |
| 24 Feb 2016 | INR | 155.4 | 155.5 | 152.9 | 154.15 | 154.15 | -2 (-1.28%) | 11,403 |
| 23 Feb 2016 | INR | 150.65 | 158 | 150.65 | 156.15 | 156.15 | +4.65 (+3.07%) | 37,135 |
| 22 Feb 2016 | INR | 150 | 152.65 | 148.55 | 151.5 | 151.5 | +3.25 (+2.19%) | 25,360 |
| 19 Feb 2016 | INR | 148.4 | 153.15 | 147.5 | 148.25 | 148.25 | +1.3 (+0.88%) | 17,962 |
| 18 Feb 2016 | INR | 155.2 | 158 | 145.5 | 146.95 | 146.95 | -7 (-4.55%) | 23,883 |
| 17 Feb 2016 | INR | 153.7 | 154.6 | 150.4 | 153.95 | 153.95 | -1.7 (-1.09%) | 40,219 |
| 16 Feb 2016 | INR | 156.9 | 157.45 | 153.3 | 155.65 | 155.65 | +1.8 (+1.17%) | 19,129 |
| 15 Feb 2016 | INR | 152 | 154.9 | 150.75 | 153.85 | 153.85 | +6.35 (+4.31%) | 32,536 |
| 12 Feb 2016 | INR | 151 | 152.15 | 146.1 | 147.5 | 147.5 | -4.05 (-2.67%) | 60,026 |
| 11 Feb 2016 | INR | 157 | 157 | 151.3 | 151.55 | 151.55 | -6.95 (-4.38%) | 21,713 |
| 10 Feb 2016 | INR | 158 | 160.45 | 152.5 | 158.5 | 158.5 | +0.55 (+0.35%) | 26,849 |
| 9 Feb 2016 | INR | 153.5 | 159 | 150.75 | 157.95 | 157.95 | +5.25 (+3.44%) | 53,490 |
| 8 Feb 2016 | INR | 155 | 155 | 152.1 | 152.7 | 152.7 | -2.7 (-1.74%) | 34,550 |
| 5 Feb 2016 | INR | 150 | 160.1 | 149.5 | 155.4 | 155.4 | +5.55 (+3.70%) | 107,766 |
| 4 Feb 2016 | INR | 149.7 | 154.5 | 144.5 | 149.85 | 149.85 | +1.75 (+1.18%) | 25,759 |
| 3 Feb 2016 | INR | 155 | 155 | 146.5 | 148.1 | 148.1 | -7.85 (-5.03%) | 28,715 |
| 2 Feb 2016 | INR | 159.1 | 159.7 | 153.15 | 155.95 | 155.95 | -2.5 (-1.58%) | 45,148 |
| 1 Feb 2016 | INR | 160.5 | 163.7 | 157.6 | 158.45 | 158.45 | -3.4 (-2.10%) | 41,114 |
| 29 Jan 2016 | INR | 153.9 | 163.95 | 152.25 | 161.85 | 161.85 | +7.6 (+4.93%) | 138,117 |
| 28 Jan 2016 | INR | 146.85 | 157.55 | 146.85 | 154.25 | 154.25 | +7.95 (+5.43%) | 213,460 |
| 27 Jan 2016 | INR | 151 | 151 | 145.55 | 146.3 | 146.3 | -3.55 (-2.37%) | 19,641 |
| 25 Jan 2016 | INR | 148.5 | 151.4 | 147.4 | 149.85 | 149.85 | +0.95 (+0.64%) | 32,306 |
| 22 Jan 2016 | INR | 144 | 149.85 | 144 | 148.9 | 148.9 | +5.9 (+4.13%) | 131,276 |
| 21 Jan 2016 | INR | 145 | 146.8 | 140 | 143 | 143 | +0.1 (+0.07%) | 71,268 |
| 20 Jan 2016 | INR | 139.7 | 146 | 139.7 | 142.9 | 142.9 | -0.55 (-0.38%) | 65,105 |
| 19 Jan 2016 | INR | 141.2 | 145.15 | 136.65 | 143.45 | 143.45 | +1.6 (+1.13%) | 77,730 |
| 18 Jan 2016 | INR | 145.65 | 145.7 | 139.8 | 141.85 | 141.85 | -5.9 (-3.99%) | 73,235 |
| 15 Jan 2016 | INR | 154 | 155 | 146.5 | 147.75 | 147.75 | -5.05 (-3.30%) | 76,896 |
| 14 Jan 2016 | INR | 154.7 | 154.95 | 151.5 | 152.8 | 152.8 | -4.6 (-2.92%) | 35,076 |
