| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 154.55 | 160.8 | 146.85 | 157.4 | 157.4 | +3.8 (+2.47%) | 116,802 |
| 12 Jan 2016 | INR | 157 | 158.8 | 151.45 | 153.6 | 153.6 | -2.35 (-1.51%) | 52,460 |
| 11 Jan 2016 | INR | 153.25 | 160 | 151.9 | 155.95 | 155.95 | -1.45 (-0.92%) | 71,928 |
| 8 Jan 2016 | INR | 155.5 | 158.7 | 153.55 | 157.4 | 157.4 | +4.1 (+2.67%) | 56,097 |
| 7 Jan 2016 | INR | 155.7 | 157.35 | 150.35 | 153.3 | 153.3 | -4.75 (-3.01%) | 83,129 |
| 6 Jan 2016 | INR | 159.2 | 163 | 156 | 158.05 | 158.05 | +0.1 (+0.06%) | 115,616 |
| 5 Jan 2016 | INR | 160.1 | 161.35 | 155.55 | 157.95 | 157.95 | +0.65 (+0.41%) | 147,682 |
| 4 Jan 2016 | INR | 151.7 | 160 | 151.1 | 157.3 | 157.3 | +8.2 (+5.50%) | 213,612 |
| 1 Jan 2016 | INR | 142.45 | 154.7 | 142.3 | 149.1 | 149.1 | +7.25 (+5.11%) | 123,514 |
| 31 Dec 2015 | INR | 143.5 | 144.5 | 140.65 | 141.85 | 141.85 | -0.65 (-0.46%) | 51,076 |
| 30 Dec 2015 | INR | 139.5 | 144.2 | 136.6 | 142.5 | 142.5 | +3.15 (+2.26%) | 121,480 |
| 29 Dec 2015 | INR | 146.2 | 146.8 | 138.05 | 139.35 | 139.35 | -6.7 (-4.59%) | 93,512 |
| 28 Dec 2015 | INR | 146.6 | 147.75 | 143.35 | 146.05 | 146.05 | -0.5 (-0.34%) | 59,443 |
| 24 Dec 2015 | INR | 144.2 | 151 | 144.2 | 146.55 | 146.55 | +2.5 (+1.74%) | 121,768 |
| 23 Dec 2015 | INR | 148.7 | 149.05 | 142.4 | 144.05 | 144.05 | -3.15 (-2.14%) | 74,634 |
| 22 Dec 2015 | INR | 150.2 | 150.2 | 146.6 | 147.2 | 147.2 | -1.85 (-1.24%) | 767,122 |
| 21 Dec 2015 | INR | 150.1 | 153.05 | 148.25 | 149.05 | 149.05 | -0.9 (-0.60%) | 46,081 |
| 18 Dec 2015 | INR | 154.45 | 156.85 | 148.7 | 149.95 | 149.95 | -4.85 (-3.13%) | 60,485 |
| 17 Dec 2015 | INR | 155.8 | 157.95 | 153.85 | 154.8 | 154.8 | +1.7 (+1.11%) | 66,346 |
| 16 Dec 2015 | INR | 153.5 | 159.6 | 152 | 153.1 | 153.1 | +2.7 (+1.80%) | 117,394 |
| 15 Dec 2015 | INR | 146.8 | 152 | 146.65 | 150.4 | 150.4 | +4.1 (+2.80%) | 51,937 |
| 14 Dec 2015 | INR | 148.55 | 149.6 | 146 | 146.3 | 146.3 | -2.2 (-1.48%) | 46,951 |
| 11 Dec 2015 | INR | 146.25 | 150.9 | 146.25 | 148.5 | 148.5 | +2.1 (+1.43%) | 70,685 |
| 10 Dec 2015 | INR | 154.5 | 154.5 | 145.1 | 146.4 | 146.4 | -7.5 (-4.87%) | 115,459 |
| 9 Dec 2015 | INR | 156.95 | 158.1 | 152.15 | 153.9 | 153.9 | -1.05 (-0.68%) | 50,035 |
| 8 Dec 2015 | INR | 157.55 | 158.2 | 154.1 | 154.95 | 154.95 | -2.65 (-1.68%) | 45,448 |
| 7 Dec 2015 | INR | 161.75 | 162.2 | 157.05 | 157.6 | 157.6 | -1.8 (-1.13%) | 50,657 |
| 4 Dec 2015 | INR | 156.4 | 162.8 | 156.4 | 159.4 | 159.4 | +1.9 (+1.21%) | 100,138 |
| 3 Dec 2015 | INR | 162.6 | 163.9 | 155.2 | 157.5 | 157.5 | -5.45 (-3.34%) | 62,180 |
| 2 Dec 2015 | INR | 164.7 | 165 | 162.55 | 162.95 | 162.95 | +1.15 (+0.71%) | 21,784 |
