| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 121.1 | 122.65 | 120.35 | 121.4 | 121.4 | +0.65 (+0.54%) | 66,271 |
| 18 Jul 2023 | INR | 121.5 | 124.6 | 119.95 | 120.75 | 120.75 | -0.7 (-0.58%) | 67,576 |
| 17 Jul 2023 | INR | 120.05 | 122.45 | 120.05 | 121.45 | 121.45 | +1.35 (+1.12%) | 57,266 |
| 14 Jul 2023 | INR | 121.95 | 121.95 | 119.05 | 120.1 | 120.1 | +0.6 (+0.50%) | 57,354 |
| 13 Jul 2023 | INR | 121.05 | 122.75 | 118.9 | 119.5 | 119.5 | -2.6 (-2.13%) | 93,477 |
| 12 Jul 2023 | INR | 123 | 123.35 | 121.45 | 122.1 | 122.1 | -0.2 (-0.16%) | 98,334 |
| 11 Jul 2023 | INR | 120.85 | 122.7 | 120.25 | 122.3 | 122.3 | +3.15 (+2.64%) | 82,102 |
| 10 Jul 2023 | INR | 117.9 | 119.85 | 116.8 | 119.15 | 119.15 | +1.25 (+1.06%) | 46,799 |
| 7 Jul 2023 | INR | 118.95 | 121.2 | 117.5 | 117.9 | 117.9 | -1 (-0.84%) | 99,252 |
| 6 Jul 2023 | INR | 121.8 | 123.15 | 118.45 | 118.9 | 118.9 | -2.55 (-2.10%) | 54,431 |
| 5 Jul 2023 | INR | 119.9 | 123.5 | 119.75 | 121.45 | 121.45 | +0.85 (+0.70%) | 136,137 |
| 4 Jul 2023 | INR | 121.15 | 122.55 | 118.6 | 120.6 | 120.6 | -1.9 (-1.55%) | 199,597 |
| 3 Jul 2023 | INR | 122.05 | 126.3 | 121.8 | 122.5 | 122.5 | -0.25 (-0.20%) | 79,500 |
| 30 Jun 2023 | INR | 121.65 | 124.9 | 121.1 | 122.75 | 122.75 | +1.15 (+0.95%) | 178,724 |
| 28 Jun 2023 | INR | 122.8 | 124.75 | 120.9 | 121.6 | 121.6 | -0.1 (-0.08%) | 132,092 |
| 27 Jun 2023 | INR | 118.4 | 127.8 | 116.85 | 121.7 | 121.7 | +5.25 (+4.51%) | 709,824 |
| 26 Jun 2023 | INR | 114 | 117.75 | 113.65 | 116.45 | 116.45 | +2.55 (+2.24%) | 62,722 |
| 23 Jun 2023 | INR | 112.65 | 114.7 | 111.85 | 113.9 | 113.9 | -0.1 (-0.09%) | 68,066 |
| 22 Jun 2023 | INR | 115.75 | 115.8 | 113.7 | 114 | 114 | -1.2 (-1.04%) | 27,025 |
| 21 Jun 2023 | INR | 114.35 | 115.55 | 114.3 | 115.2 | 115.2 | -0.35 (-0.30%) | 33,267 |
| 20 Jun 2023 | INR | 112.3 | 116.2 | 112.3 | 115.55 | 115.55 | +1.3 (+1.14%) | 70,152 |
| 19 Jun 2023 | INR | 115.6 | 116.35 | 113.8 | 114.25 | 114.25 | -1.45 (-1.25%) | 30,203 |
| 16 Jun 2023 | INR | 115.1 | 116.9 | 114.1 | 115.7 | 115.7 | +0.6 (+0.52%) | 55,219 |
| 15 Jun 2023 | INR | 113.1 | 117.35 | 113.05 | 115.1 | 115.1 | +1.95 (+1.72%) | 57,727 |
| 14 Jun 2023 | INR | 113.4 | 115 | 113 | 113.15 | 113.15 | -1.15 (-1.01%) | 53,716 |
| 13 Jun 2023 | INR | 114.1 | 115.4 | 113 | 114.3 | 114.3 | +0.2 (+0.18%) | 67,477 |
| 12 Jun 2023 | INR | 112.5 | 114.5 | 111.6 | 114.1 | 114.1 | +1.6 (+1.42%) | 45,684 |
| 9 Jun 2023 | INR | 114 | 115 | 112.05 | 112.5 | 112.5 | -1.3 (-1.14%) | 34,567 |
| 8 Jun 2023 | INR | 112 | 115.15 | 111.5 | 113.8 | 113.8 | +2.6 (+2.34%) | 102,117 |
| 7 Jun 2023 | INR | 111.85 | 112.2 | 110 | 111.2 | 111.2 | +0.35 (+0.32%) | 118,370 |
