| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 162.2 | 164.4 | 161 | 161.8 | 161.8 | +0.1 (+0.06%) | 50,517 |
| 30 Nov 2015 | INR | 168 | 168 | 160 | 161.7 | 161.7 | -4.95 (-2.97%) | 45,210 |
| 27 Nov 2015 | INR | 169.9 | 170 | 164.55 | 166.65 | 166.65 | +0.15 (+0.09%) | 200,748 |
| 26 Nov 2015 | INR | 169.25 | 172 | 165.5 | 166.5 | 166.5 | -0.95 (-0.57%) | 49,225 |
| 24 Nov 2015 | INR | 166.65 | 173.05 | 166.65 | 167.45 | 167.45 | +0.55 (+0.33%) | 86,428 |
| 23 Nov 2015 | INR | 168.2 | 168.5 | 165.7 | 166.9 | 166.9 | +0.4 (+0.24%) | 16,391 |
| 20 Nov 2015 | INR | 167.85 | 169.55 | 165 | 166.5 | 166.5 | +0.9 (+0.54%) | 53,190 |
| 19 Nov 2015 | INR | 168 | 171 | 165.2 | 165.6 | 165.6 | -0.7 (-0.42%) | 45,518 |
| 18 Nov 2015 | INR | 164 | 169.05 | 164 | 166.3 | 166.3 | +2.4 (+1.46%) | 98,592 |
| 17 Nov 2015 | INR | 163.35 | 164.5 | 161.35 | 163.9 | 163.9 | +4.3 (+2.69%) | 102,282 |
| 16 Nov 2015 | INR | 161.5 | 163 | 158.25 | 159.6 | 159.6 | -1 (-0.62%) | 41,816 |
| 13 Nov 2015 | INR | 165.6 | 165.6 | 160 | 160.6 | 160.6 | -4.65 (-2.81%) | 33,303 |
| 11 Nov 2015 | INR | 164 | 165.75 | 163.35 | 165.25 | 165.25 | +3.8 (+2.35%) | 10,000 |
| 10 Nov 2015 | INR | 164.5 | 164.5 | 161.2 | 161.45 | 161.45 | -2.3 (-1.40%) | 27,238 |
| 9 Nov 2015 | INR | 160 | 165 | 155 | 163.75 | 163.75 | -0.9 (-0.55%) | 70,135 |
| 6 Nov 2015 | INR | 164.55 | 166.85 | 163 | 164.65 | 164.65 | +1.5 (+0.92%) | 58,039 |
| 5 Nov 2015 | INR | 166.9 | 167.95 | 161.65 | 163.15 | 163.15 | -1.5 (-0.91%) | 165,853 |
| 4 Nov 2015 | INR | 164.05 | 167.35 | 160.7 | 164.65 | 164.65 | +2.45 (+1.51%) | 94,418 |
| 3 Nov 2015 | INR | 162.4 | 164.5 | 161.1 | 162.2 | 162.2 | +2.25 (+1.41%) | 95,705 |
| 2 Nov 2015 | INR | 162.1 | 167 | 159.15 | 159.95 | 159.95 | -1.1 (-0.68%) | 142,889 |
| 30 Oct 2015 | INR | 162.1 | 167.75 | 156 | 161.05 | 161.05 | -1.25 (-0.77%) | 496,489 |
| 29 Oct 2015 | INR | 180.25 | 183.4 | 159.35 | 162.3 | 162.3 | -17.7 (-9.83%) | 761,824 |
| 28 Oct 2015 | INR | 177.5 | 181.65 | 176.5 | 180 | 180 | +1.55 (+0.87%) | 58,257 |
| 27 Oct 2015 | INR | 175.1 | 179.9 | 174.55 | 178.45 | 178.45 | +4.9 (+2.82%) | 55,806 |
| 26 Oct 2015 | INR | 184.7 | 186 | 171.6 | 173.55 | 173.55 | -7.75 (-4.27%) | 127,347 |
| 23 Oct 2015 | INR | 188.7 | 188.7 | 180.6 | 181.3 | 181.3 | -4.6 (-2.47%) | 52,301 |
| 21 Oct 2015 | INR | 186.85 | 188.5 | 185 | 185.9 | 185.9 | -0.2 (-0.11%) | 33,028 |
| 20 Oct 2015 | INR | 191.25 | 194.1 | 185.45 | 186.1 | 186.1 | -3.2 (-1.69%) | 62,527 |
| 19 Oct 2015 | INR | 190.75 | 197.3 | 188 | 189.3 | 189.3 | -0.85 (-0.45%) | 71,373 |
| 16 Oct 2015 | INR | 193.85 | 194.15 | 188.55 | 190.15 | 190.15 | -3.4 (-1.76%) | 32,973 |
