| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 190 | 196.4 | 190 | 193.55 | 193.55 | +3.8 (+2.00%) | 66,243 |
| 14 Oct 2015 | INR | 185 | 193 | 185 | 189.75 | 189.75 | +3.25 (+1.74%) | 57,479 |
| 13 Oct 2015 | INR | 190.3 | 191.5 | 183 | 186.5 | 186.5 | -5.85 (-3.04%) | 74,652 |
| 12 Oct 2015 | INR | 200 | 201.8 | 191 | 192.35 | 192.35 | -6.7 (-3.37%) | 54,217 |
| 9 Oct 2015 | INR | 211.55 | 212.5 | 198.45 | 199.05 | 199.05 | -9.3 (-4.46%) | 83,017 |
| 8 Oct 2015 | INR | 205 | 212 | 198.8 | 208.35 | 208.35 | +3.6 (+1.76%) | 69,739 |
| 7 Oct 2015 | INR | 203 | 208.4 | 198.15 | 204.75 | 204.75 | +4.35 (+2.17%) | 93,250 |
| 6 Oct 2015 | INR | 198.5 | 202.35 | 193.25 | 200.4 | 200.4 | +3.75 (+1.91%) | 112,948 |
| 5 Oct 2015 | INR | 184.75 | 199.8 | 184.75 | 196.65 | 196.65 | +11.85 (+6.41%) | 84,616 |
| 1 Oct 2015 | INR | 185.9 | 186.25 | 182.4 | 184.8 | 184.8 | -0.2 (-0.11%) | 41,813 |
| 30 Sep 2015 | INR | 181 | 186.6 | 180.05 | 185 | 185 | +5.4 (+3.01%) | 45,165 |
| 29 Sep 2015 | INR | 179.6 | 183.85 | 177.6 | 179.6 | 179.6 | -1.55 (-0.86%) | 21,794 |
| 28 Sep 2015 | INR | 185.05 | 185.05 | 180.3 | 181.15 | 181.15 | -3.9 (-2.11%) | 36,094 |
| 24 Sep 2015 | INR | 188.5 | 188.7 | 182.1 | 185.05 | 185.05 | -4.7 (-2.48%) | 51,295 |
| 23 Sep 2015 | INR | 177.15 | 191.5 | 176.3 | 189.75 | 189.75 | +11.65 (+6.54%) | 149,304 |
| 22 Sep 2015 | INR | 178.5 | 181.9 | 177.2 | 178.1 | 178.1 | +0.9 (+0.51%) | 60,402 |
| 21 Sep 2015 | INR | 176.05 | 179.7 | 175.8 | 177.2 | 177.2 | -1.15 (-0.64%) | 48,223 |
| 18 Sep 2015 | INR | 174 | 182 | 170.5 | 178.35 | 178.35 | +6.45 (+3.75%) | 427,086 |
| 16 Sep 2015 | INR | 176.3 | 176.5 | 169.3 | 171.9 | 171.9 | -3.2 (-1.83%) | 805,015 |
| 15 Sep 2015 | INR | 175.65 | 177.5 | 172.15 | 175.1 | 175.1 | +1.2 (+0.69%) | 97,850 |
| 14 Sep 2015 | INR | 178.8 | 178.8 | 172.65 | 173.9 | 173.9 | -2.35 (-1.33%) | 68,776 |
| 11 Sep 2015 | INR | 175.8 | 179.4 | 175.05 | 176.25 | 176.25 | +1.05 (+0.60%) | 64,333 |
| 10 Sep 2015 | INR | 182 | 182 | 173.35 | 175.2 | 175.2 | -6.55 (-3.60%) | 73,459 |
| 9 Sep 2015 | INR | 184 | 185.6 | 181 | 181.75 | 181.75 | +0.2 (+0.11%) | 40,036 |
| 8 Sep 2015 | INR | 184.5 | 184.5 | 180 | 181.55 | 181.55 | -0.9 (-0.49%) | 50,473 |
| 7 Sep 2015 | INR | 179.35 | 185.2 | 176.8 | 182.45 | 182.45 | +2.85 (+1.59%) | 59,892 |
| 4 Sep 2015 | INR | 180 | 185 | 173.55 | 179.6 | 179.6 | -0.5 (-0.28%) | 106,219 |
| 3 Sep 2015 | INR | 180 | 182.7 | 178.25 | 180.1 | 180.1 | +3.15 (+1.78%) | 37,042 |
| 2 Sep 2015 | INR | 178 | 181.9 | 176.05 | 176.95 | 176.95 | -0.6 (-0.34%) | 112,108 |
| 1 Sep 2015 | INR | 171 | 179.6 | 169.8 | 177.55 | 177.55 | +6 (+3.50%) | 189,326 |
