| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 184.25 | 188.65 | 167.6 | 171.55 | 171.55 | -12.7 (-6.89%) | 133,689 |
| 28 Aug 2015 | INR | 191.95 | 193.85 | 182.5 | 184.25 | 184.25 | -5.5 (-2.90%) | 103,995 |
| 27 Aug 2015 | INR | 194.5 | 200 | 186.5 | 189.75 | 189.75 | +0.6 (+0.32%) | 604,118 |
| 26 Aug 2015 | INR | 190 | 194 | 181.8 | 189.15 | 189.15 | -5.15 (-2.65%) | 140,487 |
| 25 Aug 2015 | INR | 178 | 197.05 | 174.4 | 194.3 | 194.3 | +14.8 (+8.25%) | 476,206 |
| 24 Aug 2015 | INR | 175 | 187.5 | 165.3 | 179.5 | 179.5 | -1.35 (-0.75%) | 577,867 |
| 21 Aug 2015 | INR | 187.35 | 187.35 | 177.4 | 180.85 | 180.85 | -7.4 (-3.93%) | 309,180 |
| 20 Aug 2015 | INR | 202 | 202 | 187.5 | 188.25 | 188.25 | -11.6 (-5.80%) | 217,647 |
| 19 Aug 2015 | INR | 210.5 | 210.85 | 198.3 | 199.85 | 199.85 | -9.05 (-4.33%) | 1,344,353 |
| 18 Aug 2015 | INR | 195 | 212.4 | 195 | 208.9 | 208.9 | +16.3 (+8.46%) | 427,201 |
| 17 Aug 2015 | INR | 198.9 | 199.3 | 186.9 | 192.6 | 192.6 | -3.4 (-1.73%) | 204,242 |
| 14 Aug 2015 | INR | 207 | 207 | 194.55 | 196 | 196 | -7.3 (-3.59%) | 150,711 |
| 13 Aug 2015 | INR | 210 | 212.6 | 201.65 | 203.3 | 203.3 | -6.3 (-3.01%) | 37,767 |
| 12 Aug 2015 | INR | 214 | 214.2 | 208.5 | 209.6 | 209.6 | -6.35 (-2.94%) | 58,528 |
| 11 Aug 2015 | INR | 215 | 219.4 | 213 | 215.95 | 215.95 | +0.25 (+0.12%) | 50,177 |
| 10 Aug 2015 | INR | 217 | 222.05 | 214.75 | 215.7 | 215.7 | +1.3 (+0.61%) | 108,234 |
| 7 Aug 2015 | INR | 215.5 | 217.4 | 213.45 | 214.4 | 214.4 | -1.2 (-0.56%) | 39,096 |
| 6 Aug 2015 | INR | 221.95 | 222.1 | 214.55 | 215.6 | 215.6 | -3.65 (-1.66%) | 51,837 |
| 5 Aug 2015 | INR | 223.85 | 225.45 | 218.2 | 219.25 | 219.25 | -1.2 (-0.54%) | 58,383 |
| 4 Aug 2015 | INR | 223.15 | 226.15 | 218.05 | 220.45 | 220.45 | -2.85 (-1.28%) | 64,100 |
| 3 Aug 2015 | INR | 235.95 | 238 | 218.8 | 223.3 | 223.3 | -12.4 (-5.26%) | 208,863 |
| 31 Jul 2015 | INR | 228 | 237.3 | 215 | 235.7 | 235.7 | +3.55 (+1.53%) | 155,434 |
| 30 Jul 2015 | INR | 227.6 | 234.25 | 225.45 | 232.15 | 232.15 | +3.5 (+1.53%) | 70,886 |
| 29 Jul 2015 | INR | 225.6 | 230.9 | 225.1 | 228.65 | 228.65 | +3.45 (+1.53%) | 50,898 |
| 28 Jul 2015 | INR | 223.25 | 230.45 | 222.5 | 225.2 | 225.2 | +4.35 (+1.97%) | 45,045 |
| 27 Jul 2015 | INR | 219.85 | 224.5 | 218 | 220.85 | 220.85 | +1 (+0.45%) | 42,700 |
| 24 Jul 2015 | INR | 222 | 228.5 | 218.2 | 219.85 | 219.85 | -2.5 (-1.12%) | 81,815 |
| 23 Jul 2015 | INR | 228.2 | 233.5 | 221.9 | 222.35 | 222.35 | -5.95 (-2.61%) | 53,065 |
| 22 Jul 2015 | INR | 231.55 | 234.65 | 226.9 | 228.3 | 228.3 | -4.4 (-1.89%) | 35,315 |
| 21 Jul 2015 | INR | 237.65 | 238.6 | 231 | 232.7 | 232.7 | -3.65 (-1.54%) | 34,418 |
