| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 236 | 241.25 | 235 | 236.35 | 236.35 | +2.45 (+1.05%) | 61,911 |
| 17 Jul 2015 | INR | 236.6 | 237.05 | 229.15 | 233.9 | 233.9 | -0.35 (-0.15%) | 67,150 |
| 16 Jul 2015 | INR | 221.8 | 242 | 221.8 | 234.25 | 234.25 | +12.35 (+5.57%) | 293,315 |
| 15 Jul 2015 | INR | 217.95 | 224 | 215.8 | 221.9 | 221.9 | +6.75 (+3.14%) | 89,688 |
| 14 Jul 2015 | INR | 214.9 | 217.35 | 214 | 215.15 | 215.15 | +1.7 (+0.80%) | 25,905 |
| 13 Jul 2015 | INR | 212.5 | 216.25 | 210.5 | 213.45 | 213.45 | +0.9 (+0.42%) | 40,172 |
| 10 Jul 2015 | INR | 219 | 219.1 | 210.6 | 212.55 | 212.55 | -3.5 (-1.62%) | 58,626 |
| 9 Jul 2015 | INR | 219.7 | 221 | 214.4 | 216.05 | 216.05 | -3.9 (-1.77%) | 82,187 |
| 8 Jul 2015 | INR | 220 | 222.5 | 215.05 | 219.95 | 219.95 | -2.4 (-1.08%) | 41,796 |
| 7 Jul 2015 | INR | 221 | 223 | 215.7 | 222.35 | 222.35 | +4.3 (+1.97%) | 55,455 |
| 6 Jul 2015 | INR | 212 | 219.1 | 208 | 218.05 | 218.05 | +2.8 (+1.30%) | 38,904 |
| 3 Jul 2015 | INR | 218.15 | 219.35 | 213 | 215.25 | 215.25 | -2.9 (-1.33%) | 32,482 |
| 2 Jul 2015 | INR | 220 | 220 | 217.1 | 218.15 | 218.15 | -0.8 (-0.37%) | 31,690 |
| 1 Jul 2015 | INR | 219.95 | 221.75 | 218.2 | 218.95 | 218.95 | +0.95 (+0.44%) | 38,145 |
| 30 Jun 2015 | INR | 212.35 | 219.45 | 211.3 | 218 | 218 | +6.05 (+2.85%) | 55,125 |
| 29 Jun 2015 | INR | 215 | 215 | 205 | 211.95 | 211.95 | -5 (-2.30%) | 59,643 |
| 26 Jun 2015 | INR | 217.95 | 219.9 | 215.15 | 216.95 | 216.95 | -1.3 (-0.60%) | 36,560 |
| 25 Jun 2015 | INR | 221.25 | 221.25 | 217.1 | 218.25 | 218.25 | -3 (-1.36%) | 22,272 |
| 24 Jun 2015 | INR | 224 | 229.8 | 220.15 | 221.25 | 221.25 | -0.4 (-0.18%) | 79,159 |
| 23 Jun 2015 | INR | 219.6 | 222.9 | 216.8 | 221.65 | 221.65 | +2.2 (+1.00%) | 33,951 |
| 22 Jun 2015 | INR | 222.25 | 222.25 | 218 | 219.45 | 219.45 | -1.95 (-0.88%) | 40,417 |
| 19 Jun 2015 | INR | 223.1 | 226.9 | 220.15 | 221.4 | 221.4 | -1.95 (-0.87%) | 50,126 |
| 18 Jun 2015 | INR | 218 | 224.6 | 217.75 | 223.35 | 223.35 | +5.1 (+2.34%) | 65,083 |
| 17 Jun 2015 | INR | 211 | 219.6 | 209.35 | 218.25 | 218.25 | +9.55 (+4.58%) | 74,300 |
| 16 Jun 2015 | INR | 205.4 | 210 | 204.5 | 208.7 | 208.7 | +2 (+0.97%) | 32,063 |
| 15 Jun 2015 | INR | 207.9 | 209.2 | 205.15 | 206.7 | 206.7 | +0.05 (+0.02%) | 24,278 |
| 12 Jun 2015 | INR | 210.45 | 210.65 | 204 | 206.65 | 206.65 | -3.9 (-1.85%) | 32,978 |
| 11 Jun 2015 | INR | 211.8 | 212.5 | 207.55 | 210.55 | 210.55 | +0.55 (+0.26%) | 121,631 |
| 10 Jun 2015 | INR | 202 | 212 | 202 | 210 | 210 | +9.05 (+4.50%) | 70,392 |
| 9 Jun 2015 | INR | 204 | 207 | 200 | 200.95 | 200.95 | -3.5 (-1.71%) | 45,163 |
