| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 211.75 | 213.15 | 199 | 204.7 | 204.7 | -6.8 (-3.22%) | 162,167 |
| 23 Apr 2015 | INR | 222 | 222.45 | 210.1 | 211.5 | 211.5 | -9.25 (-4.19%) | 142,542 |
| 22 Apr 2015 | INR | 231.55 | 233.5 | 216.95 | 220.75 | 220.75 | -10.3 (-4.46%) | 1,905,422 |
| 21 Apr 2015 | INR | 227.7 | 233.85 | 227 | 231.05 | 231.05 | +4.8 (+2.12%) | 543,651 |
| 20 Apr 2015 | INR | 235.5 | 236.5 | 221.1 | 226.25 | 226.25 | -9.25 (-3.93%) | 215,702 |
| 17 Apr 2015 | INR | 242.85 | 243.25 | 233.6 | 235.5 | 235.5 | -5.25 (-2.18%) | 110,417 |
| 16 Apr 2015 | INR | 238.9 | 245.1 | 238 | 240.75 | 240.75 | +0.65 (+0.27%) | 202,068 |
| 15 Apr 2015 | INR | 248 | 250.85 | 237 | 240.1 | 240.1 | -7.05 (-2.85%) | 1,125,494 |
| 13 Apr 2015 | INR | 250 | 251.5 | 245.6 | 247.15 | 247.15 | -0.9 (-0.36%) | 48,413 |
| 10 Apr 2015 | INR | 250 | 251.8 | 246 | 248.05 | 248.05 | -2.2 (-0.88%) | 77,788 |
| 9 Apr 2015 | INR | 252.95 | 253 | 246.6 | 250.25 | 250.25 | -0.45 (-0.18%) | 2,136,951 |
| 8 Apr 2015 | INR | 249 | 254.9 | 249 | 250.7 | 250.7 | +2.7 (+1.09%) | 100,274 |
| 7 Apr 2015 | INR | 256 | 256 | 245.5 | 248 | 248 | -7.6 (-2.97%) | 123,789 |
| 6 Apr 2015 | INR | 256.8 | 262 | 253.4 | 255.6 | 255.6 | +0.1 (+0.04%) | 165,396 |
| 1 Apr 2015 | INR | 240 | 258.3 | 239.8 | 255.5 | 255.5 | +14.15 (+5.86%) | 257,934 |
| 31 Mar 2015 | INR | 242.15 | 245.1 | 238.1 | 241.35 | 241.35 | +0.25 (+0.10%) | 89,804 |
| 30 Mar 2015 | INR | 238 | 246.15 | 238 | 241.1 | 241.1 | +5.8 (+2.46%) | 124,404 |
| 27 Mar 2015 | INR | 240 | 241.8 | 233.35 | 235.3 | 235.3 | -4.65 (-1.94%) | 1,109,637 |
| 26 Mar 2015 | INR | 242 | 244.05 | 237.35 | 239.95 | 239.95 | -4.25 (-1.74%) | 248,304 |
| 25 Mar 2015 | INR | 250.6 | 254.3 | 242.25 | 244.2 | 244.2 | -2.15 (-0.87%) | 2,210,818 |
| 24 Mar 2015 | INR | 243 | 249 | 239.05 | 246.35 | 246.35 | +5.65 (+2.35%) | 144,819 |
| 23 Mar 2015 | INR | 236.5 | 243.5 | 232 | 240.7 | 240.7 | +6.5 (+2.78%) | 183,194 |
| 20 Mar 2015 | INR | 233.8 | 236.4 | 231 | 234.2 | 234.2 | +1.35 (+0.58%) | 66,668 |
| 19 Mar 2015 | INR | 236.8 | 239 | 230.4 | 232.85 | 232.85 | +0.5 (+0.22%) | 120,466 |
| 18 Mar 2015 | INR | 242.7 | 242.7 | 231.4 | 232.35 | 232.35 | -10 (-4.13%) | 158,700 |
| 17 Mar 2015 | INR | 242 | 252.25 | 238.2 | 242.35 | 242.35 | -1.25 (-0.51%) | 224,069 |
| 16 Mar 2015 | INR | 230.05 | 250.35 | 226.1 | 243.6 | 243.6 | +13.15 (+5.71%) | 254,139 |
| 13 Mar 2015 | INR | 241.05 | 242.25 | 229.4 | 230.45 | 230.45 | -10.45 (-4.34%) | 146,346 |
| 12 Mar 2015 | INR | 232.45 | 244.1 | 231.7 | 240.9 | 240.9 | +8.95 (+3.86%) | 152,691 |
| 11 Mar 2015 | INR | 240 | 240.1 | 228.8 | 231.95 | 231.95 | -7.4 (-3.09%) | 88,519 |
