| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 241.55 | 244.9 | 238.1 | 239.35 | 239.35 | -0.55 (-0.23%) | 87,269 |
| 9 Mar 2015 | INR | 236.8 | 244.35 | 235.6 | 239.9 | 239.9 | -1.05 (-0.44%) | 219,542 |
| 5 Mar 2015 | INR | 239.65 | 249 | 237 | 240.95 | 240.95 | +1.6 (+0.67%) | 289,966 |
| 4 Mar 2015 | INR | 228.3 | 247.5 | 228.3 | 239.35 | 239.35 | +10.1 (+4.41%) | 631,386 |
| 3 Mar 2015 | INR | 220 | 233.85 | 219.8 | 229.25 | 229.25 | +10.25 (+4.68%) | 455,681 |
| 2 Mar 2015 | INR | 219 | 220.65 | 215 | 219 | 219 | -3.85 (-1.73%) | 131,937 |
| 27 Feb 2015 | INR | 215.95 | 224.6 | 215.95 | 222.85 | 222.85 | +7.7 (+3.58%) | 161,230 |
| 26 Feb 2015 | INR | 217.4 | 218 | 213.8 | 215.15 | 215.15 | -1.1 (-0.51%) | 71,239 |
| 25 Feb 2015 | INR | 216.6 | 221.55 | 214.45 | 216.25 | 216.25 | +0.45 (+0.21%) | 144,118 |
| 24 Feb 2015 | INR | 216.5 | 217.95 | 211.2 | 215.8 | 215.8 | -0.5 (-0.23%) | 115,450 |
| 23 Feb 2015 | INR | 219.45 | 220.35 | 215 | 216.3 | 216.3 | -1.55 (-0.71%) | 109,645 |
| 20 Feb 2015 | INR | 218.25 | 222.6 | 213 | 217.85 | 217.85 | +1.05 (+0.48%) | 1,042,538 |
| 19 Feb 2015 | INR | 222.4 | 227.5 | 215.2 | 216.8 | 216.8 | -3.85 (-1.74%) | 307,123 |
| 18 Feb 2015 | INR | 211.3 | 225 | 208.5 | 220.65 | 220.65 | +10.05 (+4.77%) | 1,185,247 |
| 16 Feb 2015 | INR | 210 | 214.6 | 209.8 | 210.6 | 210.6 | +0.5 (+0.24%) | 125,018 |
| 13 Feb 2015 | INR | 215 | 215.75 | 207.05 | 210.1 | 210.1 | -4 (-1.87%) | 149,661 |
| 12 Feb 2015 | INR | 215 | 218 | 212.65 | 214.1 | 214.1 | -0.25 (-0.12%) | 112,996 |
| 11 Feb 2015 | INR | 213.6 | 216.7 | 207 | 214.35 | 214.35 | +1.75 (+0.82%) | 235,215 |
| 10 Feb 2015 | INR | 197 | 214.3 | 195.7 | 212.6 | 212.6 | +13.9 (+7.00%) | 482,046 |
| 9 Feb 2015 | INR | 203.95 | 205.2 | 193.9 | 198.7 | 198.7 | -5.85 (-2.86%) | 212,687 |
| 6 Feb 2015 | INR | 210.5 | 210.5 | 203.2 | 204.55 | 204.55 | -3.85 (-1.85%) | 184,756 |
| 5 Feb 2015 | INR | 218.75 | 223 | 207.2 | 208.4 | 208.4 | -9.35 (-4.29%) | 352,103 |
| 4 Feb 2015 | INR | 208.5 | 221 | 204.35 | 217.75 | 217.75 | +10.9 (+5.27%) | 648,384 |
| 3 Feb 2015 | INR | 212 | 212.85 | 204.95 | 206.85 | 206.85 | -4.5 (-2.13%) | 177,299 |
| 2 Feb 2015 | INR | 207.25 | 217.9 | 206 | 211.35 | 211.35 | +4.85 (+2.35%) | 243,661 |
| 30 Jan 2015 | INR | 209.6 | 211.45 | 202.1 | 206.5 | 206.5 | -1.95 (-0.94%) | 211,316 |
| 29 Jan 2015 | INR | 224.9 | 228.7 | 206.4 | 208.45 | 208.45 | -15.8 (-7.05%) | 270,400 |
| 28 Jan 2015 | INR | 213.5 | 231.7 | 213 | 224.25 | 224.25 | +11.2 (+5.26%) | 717,985 |
| 27 Jan 2015 | INR | 205.45 | 221.45 | 203.3 | 213.05 | 213.05 | +9.35 (+4.59%) | 631,150 |
| 23 Jan 2015 | INR | 208 | 208 | 201.1 | 203.7 | 203.7 | -1.7 (-0.83%) | 196,942 |
