| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 205 | 208.7 | 204.1 | 205.4 | 205.4 | +0.65 (+0.32%) | 128,027 |
| 21 Jan 2015 | INR | 202.65 | 210.7 | 202.65 | 204.75 | 204.75 | +3.7 (+1.84%) | 271,455 |
| 20 Jan 2015 | INR | 207.8 | 208 | 199 | 201.05 | 201.05 | -5.85 (-2.83%) | 218,796 |
| 19 Jan 2015 | INR | 209 | 211.15 | 203.75 | 206.9 | 206.9 | -0.8 (-0.39%) | 143,027 |
| 16 Jan 2015 | INR | 208.1 | 214.5 | 206.75 | 207.7 | 207.7 | -0.95 (-0.46%) | 121,204 |
| 15 Jan 2015 | INR | 212 | 216.6 | 208 | 208.65 | 208.65 | -3.4 (-1.60%) | 167,501 |
| 14 Jan 2015 | INR | 219.8 | 219.8 | 211.15 | 212.05 | 212.05 | -6.75 (-3.09%) | 137,802 |
| 13 Jan 2015 | INR | 220.05 | 226.8 | 217.1 | 218.8 | 218.8 | -1.25 (-0.57%) | 2,718,514 |
| 12 Jan 2015 | INR | 223.4 | 223.5 | 218.1 | 220.05 | 220.05 | -1.7 (-0.77%) | 152,935 |
| 9 Jan 2015 | INR | 228.05 | 229.6 | 220.55 | 221.75 | 221.75 | -3.75 (-1.66%) | 232,780 |
| 8 Jan 2015 | INR | 223.25 | 231.5 | 223 | 225.5 | 225.5 | +4.7 (+2.13%) | 376,935 |
| 7 Jan 2015 | INR | 220.6 | 226 | 218.25 | 220.8 | 220.8 | +0.05 (+0.02%) | 1,418,719 |
| 6 Jan 2015 | INR | 217.05 | 228 | 210.5 | 220.75 | 220.75 | +0.55 (+0.25%) | 728,579 |
| 5 Jan 2015 | INR | 224 | 230.35 | 215.25 | 220.2 | 220.2 | -3 (-1.34%) | 682,278 |
| 2 Jan 2015 | INR | 199.65 | 236.8 | 199.65 | 223.2 | 223.2 | +24.45 (+12.30%) | 1,769,323 |
| 1 Jan 2015 | INR | 204 | 204.4 | 197.25 | 198.75 | 198.75 | -7.75 (-3.75%) | 288,492 |
| 31 Dec 2014 | INR | 190 | 211 | 188.65 | 206.5 | 206.5 | +16.9 (+8.91%) | 719,904 |
| 30 Dec 2014 | INR | 191.75 | 193.25 | 186.6 | 189.6 | 189.6 | -0.9 (-0.47%) | 182,467 |
| 29 Dec 2014 | INR | 176.1 | 199.1 | 176.1 | 190.5 | 190.5 | +15.25 (+8.70%) | 1,002,627 |
| 26 Dec 2014 | INR | 172.15 | 176 | 170.85 | 175.25 | 175.25 | +4.1 (+2.40%) | 110,235 |
| 24 Dec 2014 | INR | 175.9 | 175.9 | 170.15 | 171.15 | 171.15 | -3.95 (-2.26%) | 75,298 |
| 23 Dec 2014 | INR | 170.05 | 179.45 | 169.2 | 175.1 | 175.1 | +9.85 (+5.96%) | 368,385 |
| 22 Dec 2014 | INR | 170 | 172 | 162.15 | 165.25 | 165.25 | -2.3 (-1.37%) | 106,117 |
| 19 Dec 2014 | INR | 174.8 | 174.8 | 166.1 | 167.55 | 167.55 | -6.15 (-3.54%) | 110,003 |
| 18 Dec 2014 | INR | 165.1 | 174.4 | 164 | 173.7 | 173.7 | +11.55 (+7.12%) | 148,856 |
| 17 Dec 2014 | INR | 162.5 | 163 | 156.65 | 162.15 | 162.15 | +0.2 (+0.12%) | 98,436 |
| 16 Dec 2014 | INR | 166.8 | 166.8 | 160.35 | 161.95 | 161.95 | -2.4 (-1.46%) | 80,344 |
| 15 Dec 2014 | INR | 166.6 | 171.95 | 163.1 | 164.35 | 164.35 | -5.5 (-3.24%) | 239,162 |
| 12 Dec 2014 | INR | 171.9 | 172 | 168.7 | 169.85 | 169.85 | -0.5 (-0.29%) | 73,072 |
| 11 Dec 2014 | INR | 176 | 176.45 | 169.8 | 170.35 | 170.35 | -5.7 (-3.24%) | 74,494 |
