| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 170.5 | 177.5 | 169.5 | 176.05 | 176.05 | +4.05 (+2.35%) | 95,114 |
| 9 Dec 2014 | INR | 177.1 | 177.1 | 170.35 | 172 | 172 | -4.1 (-2.33%) | 74,513 |
| 8 Dec 2014 | INR | 171.5 | 176.7 | 171.5 | 176.1 | 176.1 | +1.65 (+0.95%) | 81,877 |
| 5 Dec 2014 | INR | 178 | 178 | 173.3 | 174.45 | 174.45 | -1.7 (-0.97%) | 68,118 |
| 4 Dec 2014 | INR | 171.9 | 177.2 | 171.9 | 176.15 | 176.15 | +2.55 (+1.47%) | 122,645 |
| 3 Dec 2014 | INR | 170.55 | 174.5 | 169.15 | 173.6 | 173.6 | +3.85 (+2.27%) | 112,159 |
| 2 Dec 2014 | INR | 166 | 170.4 | 164.5 | 169.75 | 169.75 | +4 (+2.41%) | 1,187,126 |
| 1 Dec 2014 | INR | 162.85 | 166.7 | 160 | 165.75 | 165.75 | +0.55 (+0.33%) | 164,789 |
| 28 Nov 2014 | INR | 167 | 170 | 161.55 | 165.2 | 165.2 | -0.4 (-0.24%) | 140,802 |
| 27 Nov 2014 | INR | 171 | 171 | 163.15 | 165.6 | 165.6 | -2.1 (-1.25%) | 111,234 |
| 26 Nov 2014 | INR | 173.5 | 175.5 | 166.8 | 167.7 | 167.7 | -6.1 (-3.51%) | 105,251 |
| 25 Nov 2014 | INR | 170.2 | 175.8 | 169.1 | 173.8 | 173.8 | +1.85 (+1.08%) | 96,908 |
| 24 Nov 2014 | INR | 172.5 | 175.4 | 169.25 | 171.95 | 171.95 | +3.2 (+1.90%) | 107,831 |
| 21 Nov 2014 | INR | 173 | 174 | 166 | 168.75 | 168.75 | -5.2 (-2.99%) | 148,802 |
| 20 Nov 2014 | INR | 174 | 175.3 | 171.5 | 173.95 | 173.95 | +0.85 (+0.49%) | 57,197 |
| 19 Nov 2014 | INR | 178 | 178.95 | 171.5 | 173.1 | 173.1 | -4.9 (-2.75%) | 89,632 |
| 18 Nov 2014 | INR | 175.4 | 183.45 | 174.05 | 178 | 178 | +2.4 (+1.37%) | 204,933 |
| 17 Nov 2014 | INR | 176.7 | 178.1 | 174.5 | 175.6 | 175.6 | -3.4 (-1.90%) | 74,408 |
| 14 Nov 2014 | INR | 180 | 181.75 | 177.05 | 179 | 179 | -0.8 (-0.44%) | 50,272 |
| 13 Nov 2014 | INR | 176.7 | 181.6 | 175.75 | 179.8 | 179.8 | +1.35 (+0.76%) | 83,566 |
| 12 Nov 2014 | INR | 180 | 183 | 177.65 | 178.45 | 178.45 | -1.55 (-0.86%) | 123,277 |
| 11 Nov 2014 | INR | 175.75 | 182.5 | 175.6 | 180 | 180 | +5.1 (+2.92%) | 199,791 |
| 10 Nov 2014 | INR | 172.25 | 176.65 | 171.65 | 174.9 | 174.9 | +3.4 (+1.98%) | 89,023 |
| 7 Nov 2014 | INR | 175 | 175.95 | 169.95 | 171.5 | 171.5 | -2.05 (-1.18%) | 165,895 |
| 5 Nov 2014 | INR | 174.45 | 184.4 | 172 | 173.55 | 173.55 | +6.55 (+3.92%) | 675,363 |
| 3 Nov 2014 | INR | 166.65 | 167.5 | 164 | 167 | 167 | +1.35 (+0.81%) | 101,829 |
| 31 Oct 2014 | INR | 160.35 | 169.5 | 158.2 | 165.65 | 165.65 | +7.3 (+4.61%) | 131,060 |
| 30 Oct 2014 | INR | 158.95 | 161.4 | 155.7 | 158.35 | 158.35 | -0.45 (-0.28%) | 110,623 |
| 29 Oct 2014 | INR | 163 | 163.75 | 158.05 | 158.8 | 158.8 | -3.25 (-2.01%) | 321,220 |
| 28 Oct 2014 | INR | 164.5 | 165.65 | 161.45 | 162.05 | 162.05 | -3.65 (-2.20%) | 54,661 |
