| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 170.5 | 172.25 | 164.7 | 165.7 | 165.7 | -5.45 (-3.18%) | 50,747 |
| 23 Oct 2014 | INR | 172.25 | 172.25 | 169.25 | 171.15 | 171.15 | +0.65 (+0.38%) | 15,974 |
| 22 Oct 2014 | INR | 169.5 | 172.3 | 169.05 | 170.5 | 170.5 | +1.75 (+1.04%) | 80,108 |
| 21 Oct 2014 | INR | 166.2 | 170 | 165 | 168.75 | 168.75 | +3.95 (+2.40%) | 80,880 |
| 20 Oct 2014 | INR | 162.4 | 166 | 161.75 | 164.8 | 164.8 | +4.55 (+2.84%) | 90,106 |
| 17 Oct 2014 | INR | 158.4 | 163 | 158 | 160.25 | 160.25 | +2.1 (+1.33%) | 83,725 |
| 16 Oct 2014 | INR | 159.05 | 161.7 | 157.3 | 158.15 | 158.15 | -2.9 (-1.80%) | 74,457 |
| 14 Oct 2014 | INR | 164.9 | 165.4 | 160.2 | 161.05 | 161.05 | -2.75 (-1.68%) | 64,750 |
| 13 Oct 2014 | INR | 162.45 | 164.3 | 158.7 | 163.8 | 163.8 | +1.85 (+1.14%) | 75,544 |
| 10 Oct 2014 | INR | 163 | 165.85 | 161.5 | 161.95 | 161.95 | -4.95 (-2.97%) | 21,057 |
| 9 Oct 2014 | INR | 167 | 169 | 166.5 | 166.9 | 166.9 | +2.2 (+1.34%) | 59,885 |
| 8 Oct 2014 | INR | 166.25 | 167.8 | 163.05 | 164.7 | 164.7 | -0.8 (-0.48%) | 47,645 |
| 7 Oct 2014 | INR | 165.5 | 167.5 | 164.5 | 165.5 | 165.5 | +2.05 (+1.25%) | 72,775 |
| 1 Oct 2014 | INR | 170 | 170.7 | 163 | 163.45 | 163.45 | -5.95 (-3.51%) | 68,047 |
| 30 Sep 2014 | INR | 162.75 | 170.4 | 162.55 | 169.4 | 169.4 | +5.55 (+3.39%) | 146,042 |
| 29 Sep 2014 | INR | 161.4 | 165.45 | 157.65 | 163.85 | 163.85 | +1.95 (+1.20%) | 160,718 |
| 26 Sep 2014 | INR | 159.8 | 163 | 155.95 | 161.9 | 161.9 | +1.25 (+0.78%) | 95,767 |
| 25 Sep 2014 | INR | 158.9 | 165.6 | 157.8 | 160.65 | 160.65 | +2.75 (+1.74%) | 154,261 |
| 24 Sep 2014 | INR | 162.15 | 164.3 | 156.05 | 157.9 | 157.9 | -4.95 (-3.04%) | 117,966 |
| 23 Sep 2014 | INR | 171.5 | 171.5 | 161.3 | 162.85 | 162.85 | -6.7 (-3.95%) | 98,381 |
| 22 Sep 2014 | INR | 172.8 | 173.6 | 168.2 | 169.55 | 169.55 | -5.5 (-3.14%) | 108,184 |
| 19 Sep 2014 | INR | 169.8 | 176.6 | 169.55 | 175.05 | 175.05 | +6.95 (+4.13%) | 141,906 |
| 18 Sep 2014 | INR | 167.9 | 172.8 | 165.75 | 168.1 | 168.1 | +1.75 (+1.05%) | 166,992 |
| 17 Sep 2014 | INR | 164.25 | 170 | 157 | 166.35 | 166.35 | +3.1 (+1.90%) | 209,373 |
| 16 Sep 2014 | INR | 177.5 | 178.8 | 160 | 163.25 | 163.25 | -14.1 (-7.95%) | 244,199 |
| 15 Sep 2014 | INR | 179.7 | 182 | 175.55 | 177.35 | 177.35 | -1.55 (-0.87%) | 140,434 |
| 12 Sep 2014 | INR | 166 | 182 | 165.55 | 178.9 | 178.9 | +12.2 (+7.32%) | 420,076 |
| 11 Sep 2014 | INR | 167.85 | 168.3 | 163.65 | 166.7 | 166.7 | +0.6 (+0.36%) | 90,687 |
| 10 Sep 2014 | INR | 166 | 171.5 | 165.2 | 166.1 | 166.1 | -1.55 (-0.92%) | 188,218 |
| 9 Sep 2014 | INR | 160.55 | 169.35 | 160.55 | 167.65 | 167.65 | +7 (+4.36%) | 207,924 |
