| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 132.95 | 135.3 | 130.5 | 131.4 | 131.4 | -0.45 (-0.34%) | 89,077 |
| 22 Jul 2014 | INR | 132.9 | 134.1 | 129.35 | 131.85 | 131.85 | -0.2 (-0.15%) | 109,686 |
| 21 Jul 2014 | INR | 135.6 | 136.9 | 131.15 | 132.05 | 132.05 | -3.45 (-2.55%) | 80,524 |
| 18 Jul 2014 | INR | 138.25 | 140.15 | 135.15 | 135.5 | 135.5 | -3.55 (-2.55%) | 85,546 |
| 17 Jul 2014 | INR | 134.2 | 140.65 | 134 | 139.05 | 139.05 | +4.55 (+3.38%) | 233,115 |
| 16 Jul 2014 | INR | 134 | 137.5 | 133.5 | 134.5 | 134.5 | +1.5 (+1.13%) | 121,911 |
| 15 Jul 2014 | INR | 135.7 | 138.4 | 131.35 | 133 | 133 | -0.75 (-0.56%) | 209,081 |
| 14 Jul 2014 | INR | 127.9 | 134.9 | 126 | 133.75 | 133.75 | +6.85 (+5.40%) | 207,709 |
| 11 Jul 2014 | INR | 130.3 | 134.25 | 125.45 | 126.9 | 126.9 | +0.15 (+0.12%) | 345,434 |
| 10 Jul 2014 | INR | 119.1 | 128.25 | 119 | 126.75 | 126.75 | +6.8 (+5.67%) | 270,649 |
| 9 Jul 2014 | INR | 119.1 | 120.8 | 112 | 119.95 | 119.95 | +1 (+0.84%) | 82,594 |
| 8 Jul 2014 | INR | 124.35 | 124.35 | 117.5 | 118.95 | 118.95 | -4.6 (-3.72%) | 185,631 |
| 7 Jul 2014 | INR | 124.5 | 125.8 | 121.7 | 123.55 | 123.55 | 0.0 (0.0%) | 113,406 |
| 4 Jul 2014 | INR | 119.4 | 127.5 | 119.4 | 123.55 | 123.55 | +5.15 (+4.35%) | 520,071 |
| 3 Jul 2014 | INR | 119.4 | 120.35 | 117 | 118.4 | 118.4 | -1.5 (-1.25%) | 21,929 |
| 2 Jul 2014 | INR | 119.35 | 122 | 118.25 | 119.9 | 119.9 | +0.65 (+0.55%) | 131,857 |
| 1 Jul 2014 | INR | 118.25 | 123.85 | 115 | 119.25 | 119.25 | +2.1 (+1.79%) | 244,902 |
| 30 Jun 2014 | INR | 119.7 | 120 | 115.5 | 117.15 | 117.15 | +0.2 (+0.17%) | 46,066 |
| 27 Jun 2014 | INR | 121.7 | 121.7 | 115.5 | 116.95 | 116.95 | -2.65 (-2.22%) | 33,257 |
| 26 Jun 2014 | INR | 121.5 | 123 | 118.5 | 119.6 | 119.6 | +1.2 (+1.01%) | 93,585 |
| 25 Jun 2014 | INR | 115.5 | 120 | 114.25 | 118.4 | 118.4 | +3.2 (+2.78%) | 107,248 |
| 24 Jun 2014 | INR | 114 | 118.9 | 112.5 | 115.2 | 115.2 | +2.6 (+2.31%) | 160,318 |
| 23 Jun 2014 | INR | 114.05 | 115.35 | 112 | 112.6 | 112.6 | -0.9 (-0.79%) | 34,629 |
| 20 Jun 2014 | INR | 114.5 | 116 | 112.5 | 113.5 | 113.5 | -0.95 (-0.83%) | 30,726 |
| 19 Jun 2014 | INR | 116.2 | 117 | 113.75 | 114.45 | 114.45 | -0.7 (-0.61%) | 39,758 |
| 18 Jun 2014 | INR | 117.7 | 118.5 | 114.7 | 115.15 | 115.15 | -1.75 (-1.50%) | 94,769 |
| 17 Jun 2014 | INR | 110.3 | 117.65 | 110.25 | 116.9 | 116.9 | +5.4 (+4.84%) | 101,173 |
| 16 Jun 2014 | INR | 113 | 113.65 | 110 | 111.5 | 111.5 | -2.1 (-1.85%) | 87,562 |
| 13 Jun 2014 | INR | 113.2 | 118.45 | 111.7 | 113.6 | 113.6 | -0.7 (-0.61%) | 127,980 |
| 12 Jun 2014 | INR | 117 | 117.55 | 110.75 | 114.3 | 114.3 | -2.3 (-1.97%) | 163,265 |
