| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 118.6 | 119.75 | 114.8 | 116.6 | 116.6 | -0.7 (-0.60%) | 106,063 |
| 10 Jun 2014 | INR | 122 | 122.4 | 115.55 | 117.3 | 117.3 | -4 (-3.30%) | 125,950 |
| 9 Jun 2014 | INR | 120 | 124.3 | 119.75 | 121.3 | 121.3 | +1.7 (+1.42%) | 133,191 |
| 6 Jun 2014 | INR | 121.25 | 122.2 | 118.55 | 119.6 | 119.6 | -0.5 (-0.42%) | 76,271 |
| 5 Jun 2014 | INR | 122.35 | 124.8 | 118.15 | 120.1 | 120.1 | -2 (-1.64%) | 111,371 |
| 4 Jun 2014 | INR | 121.5 | 124.9 | 121 | 122.1 | 122.1 | +0.75 (+0.62%) | 122,661 |
| 3 Jun 2014 | INR | 120.6 | 122.55 | 118.3 | 121.35 | 121.35 | +2 (+1.68%) | 188,909 |
| 2 Jun 2014 | INR | 123.35 | 126.45 | 118.25 | 119.35 | 119.35 | -6.25 (-4.98%) | 279,715 |
| 30 May 2014 | INR | 111.5 | 128.4 | 108.35 | 125.6 | 125.6 | +15.45 (+14.03%) | 714,014 |
| 29 May 2014 | INR | 107.5 | 112.2 | 107.5 | 110.15 | 110.15 | +3.9 (+3.67%) | 389,795 |
| 28 May 2014 | INR | 112 | 115.25 | 105 | 106.25 | 106.25 | -8 (-7.00%) | 517,426 |
| 27 May 2014 | INR | 119.45 | 119.45 | 108.6 | 114.25 | 114.25 | -4.45 (-3.75%) | 157,006 |
| 26 May 2014 | INR | 119.85 | 125.25 | 115 | 118.7 | 118.7 | +0.1 (+0.08%) | 220,295 |
| 23 May 2014 | INR | 121.85 | 121.85 | 116.5 | 118.6 | 118.6 | -2.15 (-1.78%) | 146,869 |
| 22 May 2014 | INR | 119.6 | 124 | 116.15 | 120.75 | 120.75 | +2.5 (+2.11%) | 294,650 |
| 21 May 2014 | INR | 123.85 | 123.85 | 115.5 | 118.25 | 118.25 | -4.2 (-3.43%) | 110,233 |
| 20 May 2014 | INR | 123 | 127 | 121.1 | 122.45 | 122.45 | -0.35 (-0.29%) | 169,728 |
| 19 May 2014 | INR | 115.95 | 123.7 | 115 | 122.8 | 122.8 | +8.65 (+7.58%) | 366,878 |
| 16 May 2014 | INR | 115.25 | 120.7 | 108.6 | 114.15 | 114.15 | +3.35 (+3.02%) | 573,370 |
| 15 May 2014 | INR | 104.3 | 114.8 | 101.8 | 110.8 | 110.8 | +7.1 (+6.85%) | 455,991 |
| 14 May 2014 | INR | 109 | 109.3 | 102.6 | 103.7 | 103.7 | -4.55 (-4.20%) | 808,654 |
| 13 May 2014 | INR | 108 | 113.15 | 105.2 | 108.25 | 108.25 | +2.45 (+2.32%) | 1,323,958 |
| 12 May 2014 | INR | 97.9 | 113.1 | 97 | 105.8 | 105.8 | +7.95 (+8.12%) | 1,478,011 |
| 9 May 2014 | INR | 99.5 | 100.4 | 96.75 | 97.85 | 97.85 | -0.85 (-0.86%) | 341,664 |
| 8 May 2014 | INR | 96.95 | 101 | 95 | 98.7 | 98.7 | +2.45 (+2.55%) | 749,345 |
| 7 May 2014 | INR | 92.2 | 105.4 | 92 | 96.25 | 96.25 | +6.85 (+7.66%) | 2,011,752 |
| 6 May 2014 | INR | 86.15 | 92.75 | 85.9 | 89.4 | 89.4 | +4 (+4.68%) | 693,047 |
| 5 May 2014 | INR | 86.7 | 87.45 | 84.4 | 85.4 | 85.4 | -0.55 (-0.64%) | 95,082 |
| 2 May 2014 | INR | 83.2 | 86.6 | 83.2 | 85.95 | 85.95 | +3.6 (+4.37%) | 127,619 |
| 30 Apr 2014 | INR | 83.8 | 85.3 | 81.7 | 82.35 | 82.35 | -1.4 (-1.67%) | 98,074 |
