| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 85.05 | 85.8 | 83.4 | 83.75 | 83.75 | -1 (-1.18%) | 67,187 |
| 28 Apr 2014 | INR | 87.7 | 87.7 | 84.3 | 84.75 | 84.75 | -1.45 (-1.68%) | 110,083 |
| 25 Apr 2014 | INR | 88 | 89.15 | 85.95 | 86.2 | 86.2 | -1.1 (-1.26%) | 150,413 |
| 23 Apr 2014 | INR | 85.5 | 88.6 | 85.5 | 87.3 | 87.3 | +0.7 (+0.81%) | 99,728 |
| 22 Apr 2014 | INR | 86 | 87.8 | 86 | 86.6 | 86.6 | +0.05 (+0.06%) | 68,846 |
| 21 Apr 2014 | INR | 88 | 88 | 85.75 | 86.55 | 86.55 | +0.05 (+0.06%) | 146,064 |
| 17 Apr 2014 | INR | 87.2 | 88.8 | 85.85 | 86.5 | 86.5 | +0.35 (+0.41%) | 177,237 |
| 16 Apr 2014 | INR | 85.5 | 88.1 | 85 | 86.15 | 86.15 | +1.25 (+1.47%) | 186,340 |
| 15 Apr 2014 | INR | 86.5 | 87 | 84.55 | 84.9 | 84.9 | -1.3 (-1.51%) | 114,972 |
| 11 Apr 2014 | INR | 88 | 89.35 | 85.9 | 86.2 | 86.2 | -2.1 (-2.38%) | 341,761 |
| 10 Apr 2014 | INR | 86.6 | 92 | 85.85 | 88.3 | 88.3 | +1.4 (+1.61%) | 3,080,953 |
| 9 Apr 2014 | INR | 85.85 | 88 | 84.55 | 86.9 | 86.9 | +1.85 (+2.18%) | 110,647 |
| 7 Apr 2014 | INR | 87.9 | 87.9 | 84.65 | 85.05 | 85.05 | +0.15 (+0.18%) | 33,742 |
| 4 Apr 2014 | INR | 85.3 | 85.5 | 84.15 | 84.9 | 84.9 | -0.15 (-0.18%) | 102,902 |
| 3 Apr 2014 | INR | 85.4 | 86.95 | 84.75 | 85.05 | 85.05 | -0.45 (-0.53%) | 60,427 |
| 2 Apr 2014 | INR | 86.3 | 86.3 | 85 | 85.5 | 85.5 | +0.55 (+0.65%) | 77,471 |
| 1 Apr 2014 | INR | 88.65 | 88.7 | 84.55 | 84.95 | 84.95 | -2.9 (-3.30%) | 198,091 |
| 31 Mar 2014 | INR | 90 | 90.1 | 86.7 | 87.85 | 87.85 | -1.2 (-1.35%) | 122,422 |
| 28 Mar 2014 | INR | 86 | 89.95 | 83.6 | 89.05 | 89.05 | +3.75 (+4.40%) | 228,788 |
| 27 Mar 2014 | INR | 86.5 | 87.3 | 85.1 | 85.3 | 85.3 | -0.8 (-0.93%) | 39,856 |
| 26 Mar 2014 | INR | 86.5 | 88 | 85 | 86.1 | 86.1 | -0.2 (-0.23%) | 91,297 |
| 25 Mar 2014 | INR | 82.15 | 86.9 | 82.15 | 86.3 | 86.3 | +3.65 (+4.42%) | 166,040 |
| 24 Mar 2014 | INR | 82.6 | 83.4 | 80.65 | 82.65 | 82.65 | +2.9 (+3.64%) | 127,380 |
| 21 Mar 2014 | INR | 81.7 | 82.75 | 78 | 79.75 | 79.75 | -2 (-2.45%) | 149,104 |
| 20 Mar 2014 | INR | 83.1 | 85.35 | 81.15 | 81.75 | 81.75 | -2.35 (-2.79%) | 47,244 |
| 19 Mar 2014 | INR | 85.1 | 87.35 | 82.5 | 84.1 | 84.1 | -0.55 (-0.65%) | 237,444 |
| 18 Mar 2014 | INR | 78.5 | 85.7 | 78.5 | 84.65 | 84.65 | +4.85 (+6.08%) | 153,940 |
| 14 Mar 2014 | INR | 79.5 | 80.65 | 79 | 79.8 | 79.8 | -1.4 (-1.72%) | 71,122 |
| 13 Mar 2014 | INR | 82.1 | 82.85 | 80.35 | 81.2 | 81.2 | -0.9 (-1.10%) | 119,141 |
| 12 Mar 2014 | INR | 83.05 | 84.85 | 80.55 | 82.1 | 82.1 | -0.8 (-0.97%) | 381,037 |
