| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 78.95 | 85.8 | 78.6 | 82.9 | 82.9 | +4.6 (+5.87%) | 2,534,855 |
| 10 Mar 2014 | INR | 78.7 | 79.8 | 77.35 | 78.3 | 78.3 | -0.05 (-0.06%) | 138,809 |
| 7 Mar 2014 | INR | 74.5 | 79.85 | 74.5 | 78.35 | 78.35 | +3.95 (+5.31%) | 444,903 |
| 6 Mar 2014 | INR | 73.8 | 75.45 | 73.6 | 74.4 | 74.4 | +1 (+1.36%) | 1,678,521 |
| 5 Mar 2014 | INR | 72.6 | 74.9 | 72.4 | 73.4 | 73.4 | +1.55 (+2.16%) | 382,369 |
| 4 Mar 2014 | INR | 71.95 | 72.95 | 70.05 | 71.85 | 71.85 | +0.7 (+0.98%) | 106,222 |
| 3 Mar 2014 | INR | 70.65 | 72.85 | 70.05 | 71.15 | 71.15 | +1.15 (+1.64%) | 133,912 |
| 28 Feb 2014 | INR | 70.7 | 71.2 | 69.55 | 70 | 70 | -0.65 (-0.92%) | 180,129 |
| 26 Feb 2014 | INR | 71 | 72.7 | 70.3 | 70.65 | 70.65 | +0.4 (+0.57%) | 203,654 |
| 25 Feb 2014 | INR | 71 | 71.2 | 70 | 70.25 | 70.25 | -0.4 (-0.57%) | 66,468 |
| 24 Feb 2014 | INR | 70.7 | 71.45 | 69.75 | 70.65 | 70.65 | +0.15 (+0.21%) | 155,996 |
| 21 Feb 2014 | INR | 68.5 | 71.65 | 68.5 | 70.5 | 70.5 | +1.85 (+2.69%) | 150,245 |
| 20 Feb 2014 | INR | 70.05 | 70.05 | 68.45 | 68.65 | 68.65 | -1.55 (-2.21%) | 109,091 |
| 19 Feb 2014 | INR | 72.1 | 73.4 | 69.5 | 70.2 | 70.2 | -0.75 (-1.06%) | 447,735 |
| 18 Feb 2014 | INR | 64 | 72.9 | 63.25 | 70.95 | 70.95 | +7.1 (+11.12%) | 926,395 |
| 17 Feb 2014 | INR | 62.9 | 64.4 | 62.9 | 63.85 | 63.85 | +1.3 (+2.08%) | 162,307 |
| 14 Feb 2014 | INR | 62.3 | 63.7 | 62 | 62.55 | 62.55 | +0.05 (+0.08%) | 19,500 |
| 13 Feb 2014 | INR | 62.95 | 63 | 62 | 62.5 | 62.5 | -0.55 (-0.87%) | 16,897 |
| 12 Feb 2014 | INR | 63.35 | 63.65 | 62.7 | 63.05 | 63.05 | -0.45 (-0.71%) | 12,182 |
| 11 Feb 2014 | INR | 62.5 | 63.7 | 62.05 | 63.5 | 63.5 | +1.35 (+2.17%) | 17,517 |
| 10 Feb 2014 | INR | 62.6 | 63 | 61.75 | 62.15 | 62.15 | +0.15 (+0.24%) | 11,189 |
| 7 Feb 2014 | INR | 63.1 | 63.1 | 61.75 | 62 | 62 | -0.7 (-1.12%) | 17,980 |
| 6 Feb 2014 | INR | 63.15 | 63.15 | 62.05 | 62.7 | 62.7 | -0.05 (-0.08%) | 16,263 |
| 5 Feb 2014 | INR | 63 | 63.5 | 61.8 | 62.75 | 62.75 | -0.55 (-0.87%) | 29,493 |
| 4 Feb 2014 | INR | 59.5 | 63.6 | 59.5 | 63.3 | 63.3 | +2.3 (+3.77%) | 65,401 |
| 3 Feb 2014 | INR | 62.35 | 62.8 | 60.2 | 61 | 61 | -0.8 (-1.29%) | 39,225 |
| 31 Jan 2014 | INR | 60.55 | 62.05 | 60.5 | 61.8 | 61.8 | +0.95 (+1.56%) | 20,777 |
| 30 Jan 2014 | INR | 60.95 | 61.5 | 59.05 | 60.85 | 60.85 | +0.6 (+1.00%) | 41,020 |
| 29 Jan 2014 | INR | 60 | 60.75 | 59.5 | 60.25 | 60.25 | +1.25 (+2.12%) | 21,628 |
| 28 Jan 2014 | INR | 58.5 | 60.9 | 58.45 | 59 | 59 | -0.95 (-1.58%) | 35,392 |
