| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 60.3 | 60.6 | 59.45 | 59.95 | 59.95 | -1.25 (-2.04%) | 44,870 |
| 24 Jan 2014 | INR | 62.7 | 63.1 | 60 | 61.2 | 61.2 | -1.5 (-2.39%) | 67,698 |
| 23 Jan 2014 | INR | 62 | 63.4 | 61.3 | 62.7 | 62.7 | +0.05 (+0.08%) | 32,826 |
| 22 Jan 2014 | INR | 62.8 | 63.9 | 62.35 | 62.65 | 62.65 | -0.55 (-0.87%) | 13,626 |
| 21 Jan 2014 | INR | 61.85 | 63.75 | 61.5 | 63.2 | 63.2 | +1.95 (+3.18%) | 45,278 |
| 20 Jan 2014 | INR | 61.1 | 62.35 | 60 | 61.25 | 61.25 | +0.3 (+0.49%) | 33,689 |
| 17 Jan 2014 | INR | 62 | 62.1 | 60 | 60.95 | 60.95 | -1.35 (-2.17%) | 50,934 |
| 16 Jan 2014 | INR | 62.25 | 64.1 | 61.75 | 62.3 | 62.3 | -1.85 (-2.88%) | 62,896 |
| 15 Jan 2014 | INR | 63.05 | 64.45 | 62.9 | 64.15 | 64.15 | +0.6 (+0.94%) | 42,011 |
| 14 Jan 2014 | INR | 59.25 | 64.55 | 59.25 | 63.55 | 63.55 | +0.8 (+1.27%) | 59,930 |
| 13 Jan 2014 | INR | 62.1 | 63.2 | 61.5 | 62.75 | 62.75 | +1 (+1.62%) | 56,040 |
| 10 Jan 2014 | INR | 61.65 | 65.2 | 61.5 | 61.75 | 61.75 | +0.25 (+0.41%) | 184,032 |
| 9 Jan 2014 | INR | 63 | 63.25 | 60.8 | 61.5 | 61.5 | -1.4 (-2.23%) | 42,572 |
| 8 Jan 2014 | INR | 62 | 63.8 | 62 | 62.9 | 62.9 | +0.6 (+0.96%) | 40,175 |
| 7 Jan 2014 | INR | 64.4 | 64.4 | 61.8 | 62.3 | 62.3 | -1.5 (-2.35%) | 47,799 |
| 6 Jan 2014 | INR | 64.9 | 65.5 | 63.55 | 63.8 | 63.8 | -0.95 (-1.47%) | 76,806 |
| 3 Jan 2014 | INR | 62.9 | 65 | 61.45 | 64.75 | 64.75 | +2.5 (+4.02%) | 118,975 |
| 2 Jan 2014 | INR | 64.5 | 65.65 | 61.5 | 62.25 | 62.25 | -1.55 (-2.43%) | 200,757 |
| 1 Jan 2014 | INR | 63.8 | 65.15 | 62.95 | 63.8 | 63.8 | +0.55 (+0.87%) | 94,855 |
| 31 Dec 2013 | INR | 66 | 66.6 | 62.8 | 63.25 | 63.25 | -1.15 (-1.79%) | 130,696 |
| 30 Dec 2013 | INR | 63.85 | 65.95 | 61.6 | 64.4 | 64.4 | +1.85 (+2.96%) | 197,971 |
| 27 Dec 2013 | INR | 62.25 | 63.7 | 62 | 62.55 | 62.55 | +0.7 (+1.13%) | 90,716 |
| 26 Dec 2013 | INR | 62.3 | 63.1 | 61.6 | 61.85 | 61.85 | -0.35 (-0.56%) | 76,237 |
| 24 Dec 2013 | INR | 60 | 62.5 | 60 | 62.2 | 62.2 | +2.2 (+3.67%) | 88,106 |
| 23 Dec 2013 | INR | 61.75 | 61.75 | 59.2 | 60 | 60 | -1.7 (-2.76%) | 81,001 |
| 20 Dec 2013 | INR | 62.35 | 62.35 | 60.65 | 61.7 | 61.7 | +0.9 (+1.48%) | 75,409 |
| 19 Dec 2013 | INR | 61.5 | 61.5 | 59.2 | 60.8 | 60.8 | -0.3 (-0.49%) | 99,934 |
| 18 Dec 2013 | INR | 61.2 | 62.35 | 60.7 | 61.1 | 61.1 | +0.05 (+0.08%) | 67,886 |
| 17 Dec 2013 | INR | 61.45 | 63.45 | 60.6 | 61.05 | 61.05 | -0.25 (-0.41%) | 170,022 |
| 16 Dec 2013 | INR | 64 | 64 | 60.25 | 61.3 | 61.3 | -1.75 (-2.78%) | 178,025 |
