| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 46.95 | 49.2 | 44.4 | 47.75 | 47.75 | +0.8 (+1.70%) | 32,162 |
| 30 Jul 2013 | INR | 44.45 | 48.3 | 44.3 | 46.95 | 46.95 | +1.5 (+3.30%) | 37,135 |
| 29 Jul 2013 | INR | 46 | 48.95 | 43 | 45.45 | 45.45 | +0.8 (+1.79%) | 28,484 |
| 26 Jul 2013 | INR | 46.15 | 46.15 | 44.1 | 44.65 | 44.65 | -1.1 (-2.40%) | 10,420 |
| 25 Jul 2013 | INR | 46 | 46.05 | 45.05 | 45.75 | 45.75 | -0.5 (-1.08%) | 4,289 |
| 24 Jul 2013 | INR | 46.35 | 47.1 | 46 | 46.25 | 46.25 | -0.9 (-1.91%) | 2,447 |
| 23 Jul 2013 | INR | 46.65 | 47.6 | 46.15 | 47.15 | 47.15 | -0.4 (-0.84%) | 4,864 |
| 22 Jul 2013 | INR | 47.95 | 48 | 47.05 | 47.55 | 47.55 | -0.25 (-0.52%) | 3,280 |
| 19 Jul 2013 | INR | 48 | 48.45 | 47.1 | 47.8 | 47.8 | 0.0 (0.0%) | 29,368 |
| 18 Jul 2013 | INR | 45.6 | 49.2 | 45 | 47.8 | 47.8 | +2.05 (+4.48%) | 20,784 |
| 17 Jul 2013 | INR | 46.2 | 46.4 | 45.2 | 45.75 | 45.75 | -0.25 (-0.54%) | 1,578 |
| 16 Jul 2013 | INR | 46 | 46.2 | 45.5 | 46 | 46 | -0.55 (-1.18%) | 3,395 |
| 15 Jul 2013 | INR | 47.55 | 47.55 | 46.25 | 46.55 | 46.55 | -0.7 (-1.48%) | 5,117 |
| 12 Jul 2013 | INR | 47 | 47.65 | 46.05 | 47.25 | 47.25 | -0.45 (-0.94%) | 4,030 |
| 11 Jul 2013 | INR | 46.1 | 48 | 46.1 | 47.7 | 47.7 | +1.3 (+2.80%) | 30,861 |
| 10 Jul 2013 | INR | 46 | 46.8 | 46 | 46.4 | 46.4 | +0.4 (+0.87%) | 13,531 |
| 9 Jul 2013 | INR | 46.25 | 46.45 | 45.65 | 46 | 46 | -0.05 (-0.11%) | 11,674 |
| 8 Jul 2013 | INR | 44.75 | 46.85 | 44.75 | 46.05 | 46.05 | +0.9 (+1.99%) | 2,423 |
| 5 Jul 2013 | INR | 46 | 46.45 | 45 | 45.15 | 45.15 | -0.8 (-1.74%) | 9,580 |
| 4 Jul 2013 | INR | 45.1 | 46.1 | 45.05 | 45.95 | 45.95 | +0.95 (+2.11%) | 1,445 |
| 3 Jul 2013 | INR | 46 | 46 | 45 | 45 | 45 | -1.8 (-3.85%) | 3,436 |
| 2 Jul 2013 | INR | 46.35 | 47.7 | 45.1 | 46.8 | 46.8 | +0.9 (+1.96%) | 1,813,707 |
| 1 Jul 2013 | INR | 46.4 | 46.75 | 45.7 | 45.9 | 45.9 | -0.5 (-1.08%) | 4,823 |
| 28 Jun 2013 | INR | 47 | 47 | 45.2 | 46.4 | 46.4 | -0.25 (-0.54%) | 3,523 |
| 27 Jun 2013 | INR | 46 | 47 | 45.55 | 46.65 | 46.65 | +0.8 (+1.74%) | 4,163 |
| 26 Jun 2013 | INR | 47 | 47 | 45.8 | 45.85 | 45.85 | -0.9 (-1.93%) | 889 |
| 25 Jun 2013 | INR | 46.35 | 47 | 45 | 46.75 | 46.75 | -0.3 (-0.64%) | 6,606 |
| 24 Jun 2013 | INR | 48.4 | 48.4 | 46 | 47.05 | 47.05 | -0.5 (-1.05%) | 11,650 |
| 21 Jun 2013 | INR | 45 | 49 | 45 | 47.55 | 47.55 | +2.15 (+4.74%) | 16,998 |
| 20 Jun 2013 | INR | 43.2 | 45.95 | 43.05 | 45.4 | 45.4 | +1.2 (+2.71%) | 9,367 |
