| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 109.55 | 114.95 | 109.05 | 114.25 | 114.25 | +4.85 (+4.43%) | 98,802 |
| 21 Apr 2023 | INR | 110.5 | 112.5 | 107.65 | 109.4 | 109.4 | -1 (-0.91%) | 105,312 |
| 20 Apr 2023 | INR | 108.7 | 111.5 | 108.25 | 110.4 | 110.4 | +1.7 (+1.56%) | 69,344 |
| 19 Apr 2023 | INR | 107.15 | 110.7 | 107.15 | 108.7 | 108.7 | +1.7 (+1.59%) | 74,443 |
| 18 Apr 2023 | INR | 108.65 | 109.65 | 106.3 | 107 | 107 | -1.7 (-1.56%) | 229,997 |
| 17 Apr 2023 | INR | 112.2 | 112.75 | 108.1 | 108.7 | 108.7 | -5.3 (-4.65%) | 212,792 |
| 13 Apr 2023 | INR | 111.1 | 116.65 | 111.1 | 114 | 114 | +2.4 (+2.15%) | 111,294 |
| 12 Apr 2023 | INR | 114.05 | 114.25 | 110.65 | 111.6 | 111.6 | -2.45 (-2.15%) | 125,693 |
| 11 Apr 2023 | INR | 112.8 | 114.65 | 112.15 | 114.05 | 114.05 | +0.2 (+0.18%) | 69,736 |
| 10 Apr 2023 | INR | 114.9 | 117.6 | 112.55 | 113.85 | 113.85 | -3.2 (-2.73%) | 37,370 |
| 6 Apr 2023 | INR | 116.35 | 119.6 | 115.9 | 117.05 | 117.05 | +0.7 (+0.60%) | 54,740 |
| 5 Apr 2023 | INR | 118.4 | 120.25 | 114.45 | 116.35 | 116.35 | -1.1 (-0.94%) | 118,350 |
| 3 Apr 2023 | INR | 117.3 | 119.05 | 117.2 | 117.45 | 117.45 | +1.05 (+0.90%) | 84,562 |
| 31 Mar 2023 | INR | 116.9 | 118.15 | 115.1 | 116.4 | 116.4 | +0.4 (+0.34%) | 66,182 |
| 29 Mar 2023 | INR | 111.8 | 116.4 | 111.8 | 116 | 116 | +3.9 (+3.48%) | 183,093 |
| 28 Mar 2023 | INR | 109 | 112.5 | 109 | 112.1 | 112.1 | +2.45 (+2.23%) | 102,665 |
| 27 Mar 2023 | INR | 106.25 | 110.5 | 106.25 | 109.65 | 109.65 | +2.45 (+2.29%) | 72,295 |
| 24 Mar 2023 | INR | 108.9 | 111.25 | 106.85 | 107.2 | 107.2 | -2.8 (-2.55%) | 56,400 |
| 23 Mar 2023 | INR | 111.05 | 112.6 | 109.5 | 110 | 110 | -1.6 (-1.43%) | 89,324 |
| 22 Mar 2023 | INR | 111.9 | 113.5 | 110.9 | 111.6 | 111.6 | -0.45 (-0.40%) | 86,124 |
| 21 Mar 2023 | INR | 110.3 | 114.2 | 110.3 | 112.05 | 112.05 | +0.4 (+0.36%) | 71,586 |
| 20 Mar 2023 | INR | 112.8 | 114.3 | 110.35 | 111.65 | 111.65 | -1.15 (-1.02%) | 83,248 |
| 17 Mar 2023 | INR | 113.85 | 114.5 | 109.7 | 112.8 | 112.8 | -0.15 (-0.13%) | 138,054 |
| 16 Mar 2023 | INR | 110 | 113.95 | 109.55 | 112.95 | 112.95 | +2.35 (+2.12%) | 123,302 |
| 15 Mar 2023 | INR | 110 | 114.05 | 109.25 | 110.6 | 110.6 | +2.3 (+2.12%) | 254,372 |
| 14 Mar 2023 | INR | 109 | 110.4 | 105.3 | 108.3 | 108.3 | -0.9 (-0.82%) | 110,668 |
| 13 Mar 2023 | INR | 107.5 | 112.95 | 107.5 | 109.2 | 109.2 | 0.0 (0.0%) | 217,130 |
| 10 Mar 2023 | INR | 108 | 111.3 | 104.9 | 109.2 | 109.2 | -0.45 (-0.41%) | 320,683 |
| 9 Mar 2023 | INR | 110.05 | 111.15 | 109.45 | 109.65 | 109.65 | -1.35 (-1.22%) | 56,904 |
| 8 Mar 2023 | INR | 110.3 | 113.3 | 109.75 | 111 | 111 | -0.25 (-0.22%) | 127,794 |
