| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 49.9 | 49.9 | 48.35 | 48.8 | 48.8 | -0.7 (-1.41%) | 57,041 |
| 7 May 2013 | INR | 51.1 | 51.35 | 49.1 | 49.5 | 49.5 | -1.2 (-2.37%) | 43,567 |
| 6 May 2013 | INR | 50.1 | 54 | 50.1 | 50.7 | 50.7 | +0.1 (+0.20%) | 70,878 |
| 3 May 2013 | INR | 49.45 | 53.5 | 49.45 | 50.6 | 50.6 | +2.65 (+5.53%) | 1,122,642 |
| 2 May 2013 | INR | 48.25 | 49.4 | 47.5 | 47.95 | 47.95 | -0.6 (-1.24%) | 521,520 |
| 30 Apr 2013 | INR | 49.65 | 50.3 | 48.3 | 48.55 | 48.55 | +0.55 (+1.15%) | 9,302 |
| 29 Apr 2013 | INR | 47.55 | 50.3 | 47.25 | 48 | 48 | +0.3 (+0.63%) | 1,989,768 |
| 26 Apr 2013 | INR | 48.15 | 49 | 47.3 | 47.7 | 47.7 | -0.5 (-1.04%) | 5,337 |
| 25 Apr 2013 | INR | 48.2 | 48.5 | 47.6 | 48.2 | 48.2 | +0.35 (+0.73%) | 20,836 |
| 23 Apr 2013 | INR | 48.95 | 49 | 47.8 | 47.85 | 47.85 | -0.3 (-0.62%) | 1,515,212 |
| 22 Apr 2013 | INR | 47.65 | 48.6 | 47.65 | 48.15 | 48.15 | -0.3 (-0.62%) | 3,631 |
| 18 Apr 2013 | INR | 48 | 48.8 | 48 | 48.45 | 48.45 | -0.05 (-0.10%) | 12,327 |
| 17 Apr 2013 | INR | 49 | 49 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 104,201 |
| 16 Apr 2013 | INR | 49.9 | 49.9 | 48.5 | 48.5 | 48.5 | -0.55 (-1.12%) | 113,925 |
| 15 Apr 2013 | INR | 50.6 | 50.6 | 46.65 | 49.05 | 49.05 | -1.05 (-2.10%) | 8,705 |
| 12 Apr 2013 | INR | 49.2 | 50.6 | 49.1 | 50.1 | 50.1 | +0.95 (+1.93%) | 15,644 |
| 11 Apr 2013 | INR | 49.05 | 49.75 | 49.05 | 49.15 | 49.15 | +0.5 (+1.03%) | 2,010 |
| 10 Apr 2013 | INR | 50.1 | 51 | 46.5 | 48.65 | 48.65 | -1.7 (-3.38%) | 29,913 |
| 9 Apr 2013 | INR | 50 | 50.7 | 49.8 | 50.35 | 50.35 | +0.35 (+0.70%) | 9,121 |
| 8 Apr 2013 | INR | 49.6 | 50.35 | 49.6 | 50 | 50 | +0.6 (+1.21%) | 3,366 |
| 5 Apr 2013 | INR | 50.15 | 50.9 | 48.65 | 49.4 | 49.4 | -1.15 (-2.27%) | 26,264 |
| 4 Apr 2013 | INR | 50 | 51.2 | 49.2 | 50.55 | 50.55 | +0.25 (+0.50%) | 10,452 |
| 3 Apr 2013 | INR | 50.2 | 51.7 | 49.9 | 50.3 | 50.3 | +0.3 (+0.60%) | 15,032 |
| 2 Apr 2013 | INR | 50 | 50.35 | 49.55 | 50 | 50 | +0.15 (+0.30%) | 407,596 |
| 1 Apr 2013 | INR | 49 | 50.35 | 49 | 49.85 | 49.85 | -0.05 (-0.10%) | 3,490 |
| 28 Mar 2013 | INR | 49.75 | 50 | 48.6 | 49.9 | 49.9 | -0.05 (-0.10%) | 14,562 |
| 26 Mar 2013 | INR | 49.4 | 50.6 | 49.05 | 49.95 | 49.95 | +0.55 (+1.11%) | 10,561 |
| 25 Mar 2013 | INR | 49.35 | 50 | 48 | 49.4 | 49.4 | -0.6 (-1.20%) | 74,780 |
| 22 Mar 2013 | INR | 49.25 | 50.95 | 47.55 | 50 | 50 | +0.5 (+1.01%) | 17,067 |
| 21 Mar 2013 | INR | 49.8 | 50.75 | 47.5 | 49.5 | 49.5 | 0.0 (0.0%) | 18,302 |
