| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 48.25 | 50.75 | 47 | 49.5 | 49.5 | +1.25 (+2.59%) | 36,489 |
| 19 Mar 2013 | INR | 49 | 49 | 47 | 48.25 | 48.25 | -1.05 (-2.13%) | 9,244 |
| 18 Mar 2013 | INR | 50.2 | 50.2 | 48.6 | 49.3 | 49.3 | -1.25 (-2.47%) | 1,012,204 |
| 15 Mar 2013 | INR | 48.3 | 51.15 | 47.5 | 50.55 | 50.55 | +2.15 (+4.44%) | 55,328 |
| 14 Mar 2013 | INR | 48.35 | 48.5 | 47.85 | 48.4 | 48.4 | +0.25 (+0.52%) | 19,170 |
| 13 Mar 2013 | INR | 47.9 | 48.6 | 47 | 48.15 | 48.15 | +0.15 (+0.31%) | 14,360 |
| 12 Mar 2013 | INR | 46.55 | 48 | 46.55 | 48 | 48 | +0.85 (+1.80%) | 1,017,501 |
| 11 Mar 2013 | INR | 47.2 | 48.2 | 46.15 | 47.15 | 47.15 | 0.0 (0.0%) | 61,292 |
| 8 Mar 2013 | INR | 45 | 47.5 | 45 | 47.15 | 47.15 | +2.05 (+4.55%) | 31,854 |
| 7 Mar 2013 | INR | 46.95 | 46.95 | 45 | 45.1 | 45.1 | -1.65 (-3.53%) | 12,980 |
| 6 Mar 2013 | INR | 45.05 | 46.95 | 45.05 | 46.75 | 46.75 | +1 (+2.19%) | 1,875,797 |
| 5 Mar 2013 | INR | 45.5 | 46.25 | 44.6 | 45.75 | 45.75 | +0.6 (+1.33%) | 17,880 |
| 4 Mar 2013 | INR | 46.3 | 46.4 | 43.5 | 45.15 | 45.15 | -1.05 (-2.27%) | 8,549 |
| 1 Mar 2013 | INR | 47 | 47.3 | 46 | 46.2 | 46.2 | -0.45 (-0.96%) | 8,703 |
| 28 Feb 2013 | INR | 46.25 | 47.5 | 45.7 | 46.65 | 46.65 | +0.65 (+1.41%) | 7,916 |
| 27 Feb 2013 | INR | 46.1 | 46.6 | 45.5 | 46 | 46 | +0.05 (+0.11%) | 30,120 |
| 26 Feb 2013 | INR | 45 | 46.1 | 44.55 | 45.95 | 45.95 | +1.25 (+2.80%) | 37,249 |
| 25 Feb 2013 | INR | 46.3 | 46.7 | 43.8 | 44.7 | 44.7 | -1.35 (-2.93%) | 24,742 |
| 22 Feb 2013 | INR | 43.65 | 46.35 | 42.75 | 46.05 | 46.05 | +3.25 (+7.59%) | 507,384 |
| 21 Feb 2013 | INR | 41.9 | 43.25 | 41.25 | 42.8 | 42.8 | +0.9 (+2.15%) | 37,302 |
| 20 Feb 2013 | INR | 42.95 | 43 | 41.25 | 41.9 | 41.9 | -0.85 (-1.99%) | 4,846 |
| 19 Feb 2013 | INR | 42.55 | 43.35 | 42.05 | 42.75 | 42.75 | -0.15 (-0.35%) | 3,621 |
| 18 Feb 2013 | INR | 42.65 | 43 | 42.5 | 42.9 | 42.9 | +0.25 (+0.59%) | 3,773 |
| 15 Feb 2013 | INR | 42.75 | 42.8 | 42.15 | 42.65 | 42.65 | +0.05 (+0.12%) | 4,067 |
| 14 Feb 2013 | INR | 43.3 | 43.5 | 42.45 | 42.6 | 42.6 | -0.5 (-1.16%) | 3,231 |
| 13 Feb 2013 | INR | 42 | 43.2 | 41.9 | 43.1 | 43.1 | +1.3 (+3.11%) | 38,610 |
| 12 Feb 2013 | INR | 41.25 | 42 | 41 | 41.8 | 41.8 | +0.35 (+0.84%) | 9,064 |
| 11 Feb 2013 | INR | 41.35 | 42.5 | 41.1 | 41.45 | 41.45 | -0.6 (-1.43%) | 6,893 |
| 8 Feb 2013 | INR | 42.35 | 42.5 | 41.6 | 42.05 | 42.05 | -0.35 (-0.83%) | 4,261 |
| 7 Feb 2013 | INR | 42.5 | 43 | 41.15 | 42.4 | 42.4 | -0.3 (-0.70%) | 8,599 |
