| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 44.5 | 44.5 | 41.9 | 42.7 | 42.7 | -1.35 (-3.06%) | 112,059 |
| 5 Feb 2013 | INR | 41.85 | 44.5 | 41.85 | 44.05 | 44.05 | +2.05 (+4.88%) | 22,006 |
| 4 Feb 2013 | INR | 43.1 | 43.5 | 41.8 | 42 | 42 | -1.25 (-2.89%) | 133,111 |
| 1 Feb 2013 | INR | 44 | 44.9 | 43.1 | 43.25 | 43.25 | -0.45 (-1.03%) | 10,585 |
| 31 Jan 2013 | INR | 43.5 | 44.6 | 43.5 | 43.7 | 43.7 | +0.1 (+0.23%) | 4,914 |
| 30 Jan 2013 | INR | 44.2 | 44.8 | 43.55 | 43.6 | 43.6 | -0.85 (-1.91%) | 7,272 |
| 29 Jan 2013 | INR | 44 | 45.9 | 43.9 | 44.45 | 44.45 | +0.45 (+1.02%) | 12,327 |
| 28 Jan 2013 | INR | 45 | 45 | 43.75 | 44 | 44 | -0.05 (-0.11%) | 12,352 |
| 25 Jan 2013 | INR | 44.4 | 44.5 | 43.5 | 44.05 | 44.05 | +0.55 (+1.26%) | 4,630 |
| 24 Jan 2013 | INR | 45 | 45 | 43 | 43.5 | 43.5 | -0.65 (-1.47%) | 9,862 |
| 23 Jan 2013 | INR | 44.95 | 45.05 | 43.55 | 44.15 | 44.15 | -0.35 (-0.79%) | 25,645 |
| 22 Jan 2013 | INR | 45.1 | 45.6 | 44.3 | 44.5 | 44.5 | -0.65 (-1.44%) | 17,928 |
| 21 Jan 2013 | INR | 47.15 | 47.2 | 45.05 | 45.15 | 45.15 | -2 (-4.24%) | 21,404 |
| 18 Jan 2013 | INR | 48.2 | 48.65 | 46.9 | 47.15 | 47.15 | -1 (-2.08%) | 26,953 |
| 17 Jan 2013 | INR | 48.1 | 48.45 | 48.1 | 48.15 | 48.15 | -0.75 (-1.53%) | 5,972 |
| 16 Jan 2013 | INR | 48.05 | 49.4 | 48.05 | 48.9 | 48.9 | +0.65 (+1.35%) | 13,634 |
| 15 Jan 2013 | INR | 48.4 | 48.55 | 47.95 | 48.25 | 48.25 | +0.4 (+0.84%) | 620,249 |
| 14 Jan 2013 | INR | 48 | 48.7 | 47.05 | 47.85 | 47.85 | -0.15 (-0.31%) | 24,653 |
| 11 Jan 2013 | INR | 47.75 | 48.95 | 47.15 | 48 | 48 | 0.0 (0.0%) | 13,691 |
| 10 Jan 2013 | INR | 48 | 48.25 | 47.7 | 48 | 48 | 0.0 (0.0%) | 3,047 |
| 9 Jan 2013 | INR | 47.7 | 48.85 | 47.7 | 48 | 48 | +0.2 (+0.42%) | 16,286 |
| 8 Jan 2013 | INR | 47.75 | 48.5 | 47.5 | 47.8 | 47.8 | -0.65 (-1.34%) | 7,831 |
| 7 Jan 2013 | INR | 48.5 | 49.05 | 47.7 | 48.45 | 48.45 | +0.8 (+1.68%) | 18,555 |
| 4 Jan 2013 | INR | 47.6 | 48.2 | 47.5 | 47.65 | 47.65 | -0.3 (-0.63%) | 585,959 |
| 3 Jan 2013 | INR | 49 | 49.5 | 47.6 | 47.95 | 47.95 | -0.2 (-0.42%) | 7,727 |
| 2 Jan 2013 | INR | 48.6 | 49 | 47.8 | 48.15 | 48.15 | -0.65 (-1.33%) | 7,334 |
| 1 Jan 2013 | INR | 49.5 | 49.5 | 48.15 | 48.8 | 48.8 | -0.65 (-1.31%) | 14,875 |
| 31 Dec 2012 | INR | 48.2 | 49.9 | 48.05 | 49.45 | 49.45 | +0.9 (+1.85%) | 11,042 |
| 28 Dec 2012 | INR | 47.6 | 49.05 | 47.5 | 48.55 | 48.55 | +0.4 (+0.83%) | 10,665 |
| 27 Dec 2012 | INR | 47.9 | 48.65 | 47 | 48.15 | 48.15 | +1 (+2.12%) | 17,306 |
