| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | INR | 58.4 | 58.5 | 57.25 | 57.95 | 57.95 | +0.05 (+0.09%) | 6,038 |
| 29 Jun 2012 | INR | 59 | 59.45 | 57.85 | 57.9 | 57.9 | 0.0 (0.0%) | 5,813 |
| 28 Jun 2012 | INR | 59.85 | 60 | 57.85 | 57.9 | 57.9 | -0.85 (-1.45%) | 22,564 |
| 27 Jun 2012 | INR | 59.45 | 59.45 | 57.7 | 58.75 | 58.75 | -0.3 (-0.51%) | 4,424 |
| 26 Jun 2012 | INR | 59.5 | 59.5 | 58.25 | 59.05 | 59.05 | -0.2 (-0.34%) | 8,264 |
| 25 Jun 2012 | INR | 59 | 59.95 | 58.85 | 59.25 | 59.25 | +0.6 (+1.02%) | 9,381 |
| 22 Jun 2012 | INR | 59.5 | 59.5 | 58.2 | 58.65 | 58.65 | +0.1 (+0.17%) | 3,843 |
| 21 Jun 2012 | INR | 58.35 | 58.9 | 58.1 | 58.55 | 58.55 | +0.2 (+0.34%) | 4,913 |
| 20 Jun 2012 | INR | 58 | 58.95 | 57.6 | 58.35 | 58.35 | +1.1 (+1.92%) | 3,187 |
| 19 Jun 2012 | INR | 57.5 | 57.5 | 57 | 57.25 | 57.25 | -0.1 (-0.17%) | 2,967 |
| 18 Jun 2012 | INR | 57.5 | 58.45 | 57 | 57.35 | 57.35 | -0.05 (-0.09%) | 4,074 |
| 15 Jun 2012 | INR | 57.5 | 58.25 | 57.25 | 57.4 | 57.4 | -0.05 (-0.09%) | 2,271 |
| 14 Jun 2012 | INR | 58.5 | 58.85 | 57.05 | 57.45 | 57.45 | -1.25 (-2.13%) | 3,958 |
| 13 Jun 2012 | INR | 59.7 | 60 | 58.3 | 58.7 | 58.7 | -0.7 (-1.18%) | 9,791 |
| 12 Jun 2012 | INR | 58.6 | 59.75 | 58.6 | 59.4 | 59.4 | -0.35 (-0.59%) | 5,125 |
| 11 Jun 2012 | INR | 58.7 | 60.75 | 58.25 | 59.75 | 59.75 | +1.4 (+2.40%) | 18,143 |
| 8 Jun 2012 | INR | 58.5 | 60.15 | 56.3 | 58.35 | 58.35 | -0.5 (-0.85%) | 20,610 |
| 7 Jun 2012 | INR | 60.1 | 60.1 | 58.05 | 58.85 | 58.85 | -0.7 (-1.18%) | 8,278 |
| 6 Jun 2012 | INR | 57.9 | 60.05 | 56.75 | 59.55 | 59.55 | +3.55 (+6.34%) | 89,848 |
| 5 Jun 2012 | INR | 56.9 | 57 | 55.9 | 56 | 56 | -1.05 (-1.84%) | 79,698 |
| 4 Jun 2012 | INR | 58 | 58.2 | 55.9 | 57.05 | 57.05 | -1.55 (-2.65%) | 2,507 |
| 1 Jun 2012 | INR | 59.9 | 60 | 57.7 | 58.6 | 58.6 | -0.9 (-1.51%) | 15,793 |
| 31 May 2012 | INR | 58.5 | 60 | 58 | 59.5 | 59.5 | +0.55 (+0.93%) | 91,637 |
| 30 May 2012 | INR | 56.9 | 60 | 56.9 | 58.95 | 58.95 | +2.65 (+4.71%) | 40,585 |
| 29 May 2012 | INR | 55.3 | 56.5 | 55.3 | 56.3 | 56.3 | +1.25 (+2.27%) | 4,392 |
| 28 May 2012 | INR | 55 | 55.5 | 53.65 | 55.05 | 55.05 | -0.05 (-0.09%) | 2,598 |
| 25 May 2012 | INR | 53.9 | 55.35 | 53.05 | 55.1 | 55.1 | +1.85 (+3.47%) | 5,660 |
| 24 May 2012 | INR | 53.3 | 54.35 | 52.75 | 53.25 | 53.25 | -0.3 (-0.56%) | 4,705 |
| 23 May 2012 | INR | 54.5 | 54.7 | 53 | 53.55 | 53.55 | -0.3 (-0.56%) | 4,532 |
| 22 May 2012 | INR | 54.55 | 55 | 53.75 | 53.85 | 53.85 | -1 (-1.82%) | 6,797 |
