| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 811.6 | 811.6 | 771.4 | 775.6 | 775.6 | -36.05 (-4.44%) | 54 |
| 10 Apr 2024 | INR | 800 | 811.65 | 764 | 811.65 | 811.65 | +11.65 (+1.46%) | 61 |
| 9 Apr 2024 | INR | 790 | 804.85 | 789.95 | 800 | 800 | +32.85 (+4.28%) | 10 |
| 8 Apr 2024 | INR | 776.1 | 795.5 | 760.05 | 767.15 | 767.15 | -28.85 (-3.62%) | 147 |
| 5 Apr 2024 | INR | 805.25 | 805.25 | 793.35 | 796 | 796 | +0.15 (+0.02%) | 45 |
| 4 Apr 2024 | INR | 815.95 | 824.7 | 795 | 795.85 | 795.85 | -17.15 (-2.11%) | 98 |
| 3 Apr 2024 | INR | 807.15 | 813 | 777.55 | 813 | 813 | +38.7 (+5.00%) | 198 |
| 2 Apr 2024 | INR | 785 | 787.5 | 751 | 774.3 | 774.3 | +24.3 (+3.24%) | 239 |
| 1 Apr 2024 | INR | 725.75 | 750 | 718 | 750 | 750 | +32 (+4.46%) | 268 |
| 28 Mar 2024 | INR | 728.6 | 749.75 | 717.65 | 718 | 718 | +2 (+0.28%) | 63 |
| 27 Mar 2024 | INR | 752.4 | 752.4 | 714.8 | 716 | 716 | -36.4 (-4.84%) | 231 |
| 26 Mar 2024 | INR | 769.4 | 793 | 752.4 | 752.4 | 752.4 | -39.6 (-5%) | 102 |
| 22 Mar 2024 | INR | 816.8 | 830 | 763.35 | 792 | 792 | -1 (-0.13%) | 824 |
| 21 Mar 2024 | INR | 762.7 | 793 | 762.7 | 793 | 793 | +29.6 (+3.88%) | 59 |
| 20 Mar 2024 | INR | 763.4 | 763.4 | 763.4 | 763.4 | 763.4 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | INR | 750.45 | 770.95 | 717.65 | 763.4 | 763.4 | +8 (+1.06%) | 206 |
| 18 Mar 2024 | INR | 718.05 | 769 | 718.05 | 755.4 | 755.4 | +22.7 (+3.10%) | 616 |
| 15 Mar 2024 | INR | 739.5 | 747.4 | 711.3 | 732.7 | 732.7 | -15.6 (-2.08%) | 627 |
| 14 Mar 2024 | INR | 749.55 | 771.9 | 748.3 | 748.3 | 748.3 | -39.35 (-5.00%) | 15 |
| 13 Mar 2024 | INR | 787.65 | 787.65 | 787.65 | 787.65 | 787.65 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | INR | 787.65 | 787.65 | 787.65 | 787.65 | 787.65 | -41.45 (-5.00%) | 60 |
| 11 Mar 2024 | INR | 855.2 | 855.2 | 829.1 | 829.1 | 829.1 | -43.6 (-5.00%) | 70 |
| 7 Mar 2024 | INR | 918.6 | 918.6 | 872.7 | 872.7 | 872.7 | -45.9 (-5.00%) | 851 |
| 6 Mar 2024 | INR | 859 | 934.8 | 814.6 | 918.6 | 918.6 | +66.75 (+7.84%) | 8,776 |
| 5 Mar 2024 | INR | 846.95 | 869 | 795 | 851.85 | 851.85 | +61.55 (+7.79%) | 4,205 |
| 4 Mar 2024 | INR | 754.4 | 815 | 726 | 790.3 | 790.3 | +73.45 (+10.25%) | 1,859 |
| 1 Mar 2024 | INR | 700.85 | 720.05 | 700.7 | 716.85 | 716.85 | +28.6 (+4.16%) | 234 |
| 29 Feb 2024 | INR | 690 | 690.35 | 674.35 | 688.25 | 688.25 | -8.8 (-1.26%) | 484 |
| 28 Feb 2024 | INR | 732.55 | 732.55 | 690 | 697.05 | 697.05 | -35.5 (-4.85%) | 631 |
| 27 Feb 2024 | INR | 750 | 750 | 732.55 | 732.55 | 732.55 | -22.95 (-3.04%) | 19 |
