| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 266 | 266 | 259.4 | 260.1 | 260.1 | -0.9 (-0.34%) | 116 |
| 3 Mar 2023 | INR | 265.55 | 265.55 | 261 | 261 | 261 | +1 (+0.38%) | 129 |
| 2 Mar 2023 | INR | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | INR | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | INR | 260 | 260 | 260 | 260 | 260 | -1.75 (-0.67%) | 20 |
| 27 Feb 2023 | INR | 261.75 | 261.75 | 261.75 | 261.75 | 261.75 | -6.8 (-2.53%) | 5 |
| 24 Feb 2023 | INR | 268.55 | 268.55 | 268.55 | 268.55 | 268.55 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | INR | 268.55 | 268.55 | 268.55 | 268.55 | 268.55 | +0.05 (+0.02%) | 1 |
| 22 Feb 2023 | INR | 268.5 | 268.5 | 268.5 | 268.5 | 268.5 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | INR | 268.5 | 268.5 | 268.5 | 268.5 | 268.5 | 0.0 (0.0%) | 0 |
| 20 Feb 2023 | INR | 268.5 | 268.5 | 268.5 | 268.5 | 268.5 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | INR | 269.4 | 269.4 | 268.5 | 268.5 | 268.5 | +4.5 (+1.70%) | 5 |
| 16 Feb 2023 | INR | 283.1 | 283.1 | 264 | 264 | 264 | -9.15 (-3.35%) | 32 |
| 15 Feb 2023 | INR | 279.9 | 279.9 | 255.55 | 273.15 | 273.15 | +4.65 (+1.73%) | 716 |
| 14 Feb 2023 | INR | 278 | 278 | 258.5 | 268.5 | 268.5 | +3.3 (+1.24%) | 15 |
| 13 Feb 2023 | INR | 260.25 | 266.45 | 255.25 | 265.2 | 265.2 | -1.45 (-0.54%) | 6 |
| 10 Feb 2023 | INR | 265.3 | 291.15 | 265.3 | 266.65 | 266.65 | -11.6 (-4.17%) | 64 |
| 9 Feb 2023 | INR | 278.25 | 278.25 | 278.25 | 278.25 | 278.25 | +13 (+4.90%) | 1 |
| 8 Feb 2023 | INR | 265.5 | 265.5 | 265.25 | 265.25 | 265.25 | -5.25 (-1.94%) | 7 |
| 7 Feb 2023 | INR | 283.4 | 283.4 | 268 | 270.5 | 270.5 | +0.5 (+0.19%) | 72 |
| 6 Feb 2023 | INR | 260.3 | 277.5 | 260.3 | 270 | 270 | +4.85 (+1.83%) | 35 |
| 3 Feb 2023 | INR | 268.8 | 279.1 | 265 | 265.15 | 265.15 | -8.5 (-3.11%) | 156 |
| 2 Feb 2023 | INR | 272 | 286.8 | 270.05 | 273.65 | 273.65 | -0.35 (-0.13%) | 50 |
| 1 Feb 2023 | INR | 262.7 | 286.35 | 262.7 | 274 | 274 | +1.25 (+0.46%) | 132 |
| 31 Jan 2023 | INR | 272.75 | 272.75 | 272.75 | 272.75 | 272.75 | -1.3 (-0.47%) | 19 |
| 30 Jan 2023 | INR | 274.05 | 274.05 | 274.05 | 274.05 | 274.05 | 0.0 (0.0%) | 0 |
| 27 Jan 2023 | INR | 274.05 | 274.05 | 274.05 | 274.05 | 274.05 | -7.55 (-2.68%) | 3 |
| 25 Jan 2023 | INR | 281.6 | 281.6 | 281.6 | 281.6 | 281.6 | 0.0 (0.0%) | 0 |
| 24 Jan 2023 | INR | 281.6 | 281.6 | 281.6 | 281.6 | 281.6 | +1.6 (+0.57%) | 1 |
| 23 Jan 2023 | INR | 280 | 280 | 280 | 280 | 280 | +0.05 (+0.02%) | 54 |
