| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 276.35 | 279.95 | 276 | 279.95 | 279.95 | -2.1 (-0.74%) | 164 |
| 19 Jan 2023 | INR | 298.35 | 298.35 | 282.05 | 282.05 | 282.05 | -4.3 (-1.50%) | 10 |
| 18 Jan 2023 | INR | 292.25 | 292.25 | 273.6 | 286.35 | 286.35 | +2.3 (+0.81%) | 5 |
| 17 Jan 2023 | INR | 284.05 | 284.05 | 284.05 | 284.05 | 284.05 | -4.95 (-1.71%) | 1 |
| 16 Jan 2023 | INR | 289 | 289 | 289 | 289 | 289 | 0.0 (0.0%) | 0 |
| 13 Jan 2023 | INR | 282.8 | 291.6 | 282.8 | 289 | 289 | -0.15 (-0.05%) | 4 |
| 12 Jan 2023 | INR | 282.7 | 296.05 | 282.65 | 289.15 | 289.15 | -0.95 (-0.33%) | 121 |
| 11 Jan 2023 | INR | 293 | 310.95 | 287.2 | 290.1 | 290.1 | -9.2 (-3.07%) | 206 |
| 10 Jan 2023 | INR | 311.5 | 311.5 | 292.9 | 299.3 | 299.3 | +2.55 (+0.86%) | 72 |
| 9 Jan 2023 | INR | 319.95 | 319.95 | 296.75 | 296.75 | 296.75 | -9.2 (-3.01%) | 29 |
| 6 Jan 2023 | INR | 295.35 | 305.95 | 295.35 | 305.95 | 305.95 | -3.45 (-1.12%) | 8 |
| 5 Jan 2023 | INR | 317 | 328 | 301.15 | 309.4 | 309.4 | -7.6 (-2.40%) | 634 |
| 4 Jan 2023 | INR | 317 | 317 | 317 | 317 | 317 | +12 (+3.93%) | 15 |
| 3 Jan 2023 | INR | 305 | 308.85 | 305 | 305 | 305 | +10.85 (+3.69%) | 120 |
| 2 Jan 2023 | INR | 288.15 | 298.55 | 288.15 | 294.15 | 294.15 | +9.8 (+3.45%) | 948 |
| 30 Dec 2022 | INR | 275.6 | 284.35 | 272.8 | 284.35 | 284.35 | +2.75 (+0.98%) | 281 |
| 29 Dec 2022 | INR | 276.55 | 281.6 | 273.6 | 281.6 | 281.6 | +6.35 (+2.31%) | 14 |
| 28 Dec 2022 | INR | 281.4 | 284 | 270.3 | 275.25 | 275.25 | -6.15 (-2.19%) | 306 |
| 27 Dec 2022 | INR | 270.25 | 288 | 270.25 | 281.4 | 281.4 | +4.4 (+1.59%) | 51 |
| 26 Dec 2022 | INR | 264.5 | 277 | 264.5 | 277 | 277 | +5.95 (+2.20%) | 284 |
| 23 Dec 2022 | INR | 273 | 285.6 | 271.05 | 271.05 | 271.05 | -14.25 (-4.99%) | 262 |
| 22 Dec 2022 | INR | 285.2 | 285.3 | 285.2 | 285.3 | 285.3 | -4.15 (-1.43%) | 2 |
| 21 Dec 2022 | INR | 300.55 | 301.1 | 289.45 | 289.45 | 289.45 | -9.05 (-3.03%) | 178 |
| 20 Dec 2022 | INR | 302.6 | 306 | 292.5 | 298.5 | 298.5 | -1.3 (-0.43%) | 256 |
| 19 Dec 2022 | INR | 299.8 | 299.8 | 299.8 | 299.8 | 299.8 | +6.8 (+2.32%) | 24 |
| 16 Dec 2022 | INR | 298.1 | 300.3 | 293 | 293 | 293 | -9.1 (-3.01%) | 45 |
| 15 Dec 2022 | INR | 300.25 | 302.1 | 300 | 302.1 | 302.1 | -0.35 (-0.12%) | 46 |
| 14 Dec 2022 | INR | 302.45 | 302.45 | 302.45 | 302.45 | 302.45 | -2.95 (-0.97%) | 1 |
| 13 Dec 2022 | INR | 305.1 | 306 | 304.6 | 305.4 | 305.4 | -4 (-1.29%) | 38 |
| 12 Dec 2022 | INR | 310.3 | 310.3 | 299.45 | 309.4 | 309.4 | +8.45 (+2.81%) | 33 |
