| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2011 | INR | 102.95 | 102.95 | 94 | 99.85 | 99.85 | +0.45 (+0.45%) | 493 |
| 11 Jan 2011 | INR | 101.2 | 104.5 | 99 | 99.4 | 99.4 | -10.45 (-9.51%) | 3,005 |
| 10 Jan 2011 | INR | 110.1 | 117.3 | 107.45 | 109.85 | 109.85 | -5.5 (-4.77%) | 1,661 |
| 7 Jan 2011 | INR | 114.75 | 119.7 | 111.8 | 115.35 | 115.35 | -4.35 (-3.63%) | 2,569 |
| 6 Jan 2011 | INR | 114.25 | 122 | 114.25 | 119.7 | 119.7 | +3.5 (+3.01%) | 3,484 |
| 5 Jan 2011 | INR | 128 | 128 | 111.35 | 116.2 | 116.2 | -6.15 (-5.03%) | 7,051 |
| 4 Jan 2011 | INR | 130 | 136.45 | 119.5 | 122.35 | 122.35 | -4.75 (-3.74%) | 38,196 |
| 3 Jan 2011 | INR | 115 | 127.1 | 112 | 127.1 | 127.1 | +21.15 (+19.96%) | 28,207 |
| 31 Dec 2010 | INR | 94 | 105.95 | 89.15 | 105.95 | 105.95 | +17.65 (+19.99%) | 4,515 |
| 30 Dec 2010 | INR | 85.15 | 94.3 | 85.15 | 88.3 | 88.3 | -0.6 (-0.67%) | 416 |
| 29 Dec 2010 | INR | 96 | 96 | 88 | 88.9 | 88.9 | +3.4 (+3.98%) | 371 |
| 28 Dec 2010 | INR | 88.6 | 91.75 | 85.5 | 85.5 | 85.5 | -2.65 (-3.01%) | 260 |
| 27 Dec 2010 | INR | 87 | 97.95 | 87 | 88.15 | 88.15 | -1.45 (-1.62%) | 364 |
| 24 Dec 2010 | INR | 98.7 | 98.7 | 88.1 | 89.6 | 89.6 | -4.4 (-4.68%) | 525 |
| 23 Dec 2010 | INR | 89.05 | 94 | 89.05 | 94 | 94 | +2.25 (+2.45%) | 135 |
| 22 Dec 2010 | INR | 95.95 | 95.95 | 89.5 | 91.75 | 91.75 | +0.55 (+0.60%) | 205 |
| 21 Dec 2010 | INR | 90.2 | 94.5 | 90.2 | 91.2 | 91.2 | -0.35 (-0.38%) | 66 |
| 20 Dec 2010 | INR | 90 | 97.5 | 90 | 91.55 | 91.55 | +0.25 (+0.27%) | 92 |
| 16 Dec 2010 | INR | 99.95 | 99.95 | 91.3 | 91.3 | 91.3 | -3.7 (-3.89%) | 138 |
| 15 Dec 2010 | INR | 104 | 104 | 90 | 95 | 95 | +5 (+5.56%) | 98 |
| 14 Dec 2010 | INR | 87 | 98.9 | 87 | 90 | 90 | -4.2 (-4.46%) | 981 |
| 13 Dec 2010 | INR | 90.35 | 96.45 | 88.2 | 94.2 | 94.2 | +3.85 (+4.26%) | 1,259 |
| 10 Dec 2010 | INR | 99.6 | 99.6 | 90 | 90.35 | 90.35 | +1.2 (+1.35%) | 1,197 |
| 9 Dec 2010 | INR | 98 | 98.95 | 86 | 89.15 | 89.15 | -9.65 (-9.77%) | 973 |
| 8 Dec 2010 | INR | 101.65 | 101.65 | 96 | 98.8 | 98.8 | -4.5 (-4.36%) | 940 |
| 7 Dec 2010 | INR | 105 | 105.25 | 100.05 | 103.3 | 103.3 | -2.75 (-2.59%) | 486 |
| 6 Dec 2010 | INR | 104.15 | 111.15 | 102.7 | 106.05 | 106.05 | -1.75 (-1.62%) | 222 |
| 3 Dec 2010 | INR | 134 | 134 | 101.25 | 107.8 | 107.8 | -10.5 (-8.88%) | 8,396 |
| 2 Dec 2010 | INR | 138.7 | 138.7 | 115.25 | 118.3 | 118.3 | -5.95 (-4.79%) | 2,585 |
| 1 Dec 2010 | INR | 121.9 | 129 | 111 | 124.25 | 124.25 | +7.8 (+6.70%) | 2,343 |
