| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2010 | INR | 120.7 | 120.7 | 109 | 116.45 | 116.45 | +7.4 (+6.79%) | 108 |
| 29 Nov 2010 | INR | 121.85 | 121.85 | 102.6 | 109.05 | 109.05 | +0.8 (+0.74%) | 316 |
| 26 Nov 2010 | INR | 110.25 | 125 | 105.15 | 108.25 | 108.25 | -11.85 (-9.87%) | 702 |
| 25 Nov 2010 | INR | 122 | 123.35 | 118.45 | 120.1 | 120.1 | -1.35 (-1.11%) | 692 |
| 24 Nov 2010 | INR | 122 | 129 | 120 | 121.45 | 121.45 | -2.55 (-2.06%) | 446 |
| 23 Nov 2010 | INR | 125 | 130 | 117.15 | 124 | 124 | -0.15 (-0.12%) | 697 |
| 22 Nov 2010 | INR | 130.5 | 130.5 | 119 | 124.15 | 124.15 | +2.65 (+2.18%) | 1,574 |
| 19 Nov 2010 | INR | 137 | 137 | 121 | 121.5 | 121.5 | -7.25 (-5.63%) | 1,093 |
| 18 Nov 2010 | INR | 130 | 130 | 118.15 | 128.75 | 128.75 | -7.2 (-5.30%) | 3,653 |
| 16 Nov 2010 | INR | 127 | 139.95 | 127 | 135.95 | 135.95 | -0.95 (-0.69%) | 780 |
| 15 Nov 2010 | INR | 160.9 | 160.9 | 131.1 | 136.9 | 136.9 | -3.7 (-2.63%) | 1,319 |
| 12 Nov 2010 | INR | 146.8 | 146.8 | 138 | 140.6 | 140.6 | -3.4 (-2.36%) | 475 |
| 11 Nov 2010 | INR | 143.05 | 147 | 143.05 | 144 | 144 | -5.2 (-3.49%) | 910 |
| 10 Nov 2010 | INR | 149.95 | 152 | 142 | 149.2 | 149.2 | +3.15 (+2.16%) | 1,952 |
| 9 Nov 2010 | INR | 146 | 152.95 | 144 | 146.05 | 146.05 | -0.8 (-0.54%) | 2,063 |
| 8 Nov 2010 | INR | 133 | 153 | 132.8 | 146.85 | 146.85 | +8.4 (+6.07%) | 6,991 |
| 5 Nov 2010 | INR | 143.9 | 143.9 | 130 | 138.45 | 138.45 | +4.4 (+3.28%) | 356 |
| 4 Nov 2010 | INR | 142.5 | 142.5 | 134 | 134.05 | 134.05 | -4.4 (-3.18%) | 921 |
| 3 Nov 2010 | INR | 142.9 | 142.9 | 135.15 | 138.45 | 138.45 | +0.8 (+0.58%) | 853 |
| 2 Nov 2010 | INR | 138 | 139 | 131.35 | 137.65 | 137.65 | -0.35 (-0.25%) | 2,304 |
| 1 Nov 2010 | INR | 137.9 | 150 | 135.05 | 138 | 138 | -4.9 (-3.43%) | 608 |
| 29 Oct 2010 | INR | 136.65 | 145 | 130 | 142.9 | 142.9 | -1.9 (-1.31%) | 896 |
| 28 Oct 2010 | INR | 148.7 | 148.7 | 141 | 144.8 | 144.8 | +1.3 (+0.91%) | 244 |
| 27 Oct 2010 | INR | 150 | 152 | 142 | 143.5 | 143.5 | -7.25 (-4.81%) | 2,113 |
| 26 Oct 2010 | INR | 142 | 161.2 | 140.7 | 150.75 | 150.75 | +9.5 (+6.73%) | 21,162 |
| 25 Oct 2010 | INR | 139.05 | 145.95 | 137.6 | 141.25 | 141.25 | -0.85 (-0.60%) | 3,876 |
| 22 Oct 2010 | INR | 136.75 | 145.7 | 136.75 | 142.1 | 142.1 | +2.9 (+2.08%) | 4,759 |
| 21 Oct 2010 | INR | 140 | 148 | 136 | 139.2 | 139.2 | -4.2 (-2.93%) | 1,963 |
| 20 Oct 2010 | INR | 135.35 | 148.95 | 135 | 143.4 | 143.4 | +6.8 (+4.98%) | 7,398 |
| 19 Oct 2010 | INR | 141.3 | 142.7 | 136.5 | 136.6 | 136.6 | -4.6 (-3.26%) | 1,968 |
