| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2010 | INR | 155.95 | 155.95 | 137.25 | 141.2 | 141.2 | -11.9 (-7.77%) | 4,697 |
| 15 Oct 2010 | INR | 160 | 160 | 151.1 | 153.1 | 153.1 | -3.75 (-2.39%) | 40,238 |
| 14 Oct 2010 | INR | 171 | 176.8 | 154 | 156.85 | 156.85 | +6.15 (+4.08%) | 128,857 |
| 13 Oct 2010 | INR | 128.1 | 150.7 | 128.1 | 150.7 | 150.7 | +25.1 (+19.98%) | 103,631 |
| 12 Oct 2010 | INR | 130.4 | 130.4 | 119 | 125.6 | 125.6 | -2.7 (-2.10%) | 2,475 |
| 11 Oct 2010 | INR | 134.05 | 134.8 | 128 | 128.3 | 128.3 | -6.5 (-4.82%) | 1,580 |
| 8 Oct 2010 | INR | 134.1 | 141.4 | 134 | 134.8 | 134.8 | -5.85 (-4.16%) | 3,324 |
| 7 Oct 2010 | INR | 136.05 | 145 | 132 | 140.65 | 140.65 | +0.3 (+0.21%) | 11,575 |
| 6 Oct 2010 | INR | 147 | 148 | 130 | 140.35 | 140.35 | -3.9 (-2.70%) | 12,825 |
| 5 Oct 2010 | INR | 163 | 163 | 142.05 | 144.25 | 144.25 | +6.55 (+4.76%) | 31,010 |
| 4 Oct 2010 | INR | 120.7 | 137.7 | 120.7 | 137.7 | 137.7 | +22.95 (+20.00%) | 63,028 |
| 1 Oct 2010 | INR | 103.85 | 114.75 | 103.85 | 114.75 | 114.75 | +5.45 (+4.99%) | 26,242 |
| 30 Sep 2010 | INR | 109.3 | 109.3 | 109.3 | 109.3 | 109.3 | -5.7 (-4.96%) | 11,187 |
| 29 Sep 2010 | INR | 115 | 115 | 115 | 115 | 115 | -6 (-4.96%) | 5,937 |
| 28 Sep 2010 | INR | 132.1 | 132.1 | 119.6 | 121 | 121 | -4.85 (-3.85%) | 67,778 |
| 27 Sep 2010 | INR | 125.85 | 125.85 | 125.85 | 125.85 | 125.85 | +5.95 (+4.96%) | 265 |
| 24 Sep 2010 | INR | 119.9 | 119.9 | 119.9 | 119.9 | 119.9 | +5.7 (+4.99%) | 43 |
| 23 Sep 2010 | INR | 114.2 | 114.2 | 114.2 | 114.2 | 114.2 | +5.4 (+4.96%) | 37 |
| 22 Sep 2010 | INR | 108.8 | 108.8 | 108.8 | 108.8 | 108.8 | +5.15 (+4.97%) | 152 |
| 21 Sep 2010 | INR | 103.65 | 103.65 | 103.65 | 103.65 | 103.65 | +4.9 (+4.96%) | 414 |
| 20 Sep 2010 | INR | 63.65 | 98.75 | 63.65 | 98.75 | 98.75 | 0.0 (0.0%) | 1,276 |
