| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 750.8 | 780.55 | 745 | 755.5 | 755.5 | -23.35 (-3.00%) | 942 |
| 23 Feb 2024 | INR | 801 | 801 | 701.4 | 778.85 | 778.85 | +10.45 (+1.36%) | 592 |
| 22 Feb 2024 | INR | 755.9 | 776.45 | 755 | 768.4 | 768.4 | +13.1 (+1.73%) | 25 |
| 21 Feb 2024 | INR | 770 | 802.8 | 747 | 755.3 | 755.3 | +5.3 (+0.71%) | 296 |
| 20 Feb 2024 | INR | 730.7 | 750 | 727.9 | 750 | 750 | -14 (-1.83%) | 269 |
| 19 Feb 2024 | INR | 778.05 | 778.05 | 757.7 | 764 | 764 | -1 (-0.13%) | 105 |
| 16 Feb 2024 | INR | 787.9 | 800 | 745.65 | 765 | 765 | +13.65 (+1.82%) | 16 |
| 15 Feb 2024 | INR | 740 | 762.35 | 673.1 | 751.35 | 751.35 | +11.35 (+1.53%) | 184 |
| 14 Feb 2024 | INR | 633.55 | 746.75 | 633.55 | 740 | 740 | +39.25 (+5.60%) | 3,599 |
| 13 Feb 2024 | INR | 710.75 | 725.7 | 640.2 | 700.75 | 700.75 | -10 (-1.41%) | 190 |
| 12 Feb 2024 | INR | 766.15 | 780.55 | 705 | 710.75 | 710.75 | -69.8 (-8.94%) | 496 |
| 9 Feb 2024 | INR | 750 | 812.15 | 750 | 780.55 | 780.55 | +42.2 (+5.72%) | 2,551 |
| 8 Feb 2024 | INR | 754.95 | 757.95 | 717 | 738.35 | 738.35 | +26.4 (+3.71%) | 595 |
| 7 Feb 2024 | INR | 748 | 748 | 687.05 | 711.95 | 711.95 | -3.7 (-0.52%) | 137 |
| 6 Feb 2024 | INR | 714 | 718 | 714 | 715.65 | 715.65 | -5.05 (-0.70%) | 69 |
| 5 Feb 2024 | INR | 741 | 741 | 697.7 | 720.7 | 720.7 | +14.05 (+1.99%) | 228 |
| 2 Feb 2024 | INR | 705.1 | 743.7 | 705.1 | 706.65 | 706.65 | -13.3 (-1.85%) | 22 |
| 1 Feb 2024 | INR | 732.7 | 734 | 696.7 | 719.95 | 719.95 | +19.95 (+2.85%) | 1,525 |
| 31 Jan 2024 | INR | 715 | 750 | 686.2 | 700 | 700 | -15 (-2.10%) | 781 |
| 30 Jan 2024 | INR | 743.85 | 743.9 | 690.15 | 715 | 715 | +5.7 (+0.80%) | 163 |
| 29 Jan 2024 | INR | 680.05 | 709.3 | 680.05 | 709.3 | 709.3 | +33.75 (+5.00%) | 138 |
| 25 Jan 2024 | INR | 688.8 | 710 | 675 | 675.55 | 675.55 | -13.25 (-1.92%) | 215 |
| 24 Jan 2024 | INR | 671 | 699.7 | 640.1 | 688.8 | 688.8 | +17.8 (+2.65%) | 128 |
| 23 Jan 2024 | INR | 673.45 | 679 | 669.05 | 671 | 671 | -26.9 (-3.85%) | 60 |
| 20 Jan 2024 | INR | 665.1 | 698 | 665.1 | 697.9 | 697.9 | +32.8 (+4.93%) | 171 |
| 19 Jan 2024 | INR | 714.9 | 714.9 | 652.8 | 665.1 | 665.1 | -16.05 (-2.36%) | 471 |
| 18 Jan 2024 | INR | 651 | 684 | 651 | 681.15 | 681.15 | +29.15 (+4.47%) | 319 |
| 17 Jan 2024 | INR | 654.85 | 654.85 | 649 | 652 | 652 | +21.95 (+3.48%) | 51 |
| 16 Jan 2024 | INR | 630.05 | 630.05 | 630.05 | 630.05 | 630.05 | 0.0 (0.0%) | 0 |
| 15 Jan 2024 | INR | 625.05 | 630.05 | 625.05 | 630.05 | 630.05 | -0.95 (-0.15%) | 6 |
