| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 658.95 | 658.95 | 631 | 631 | 631 | -15 (-2.32%) | 24 |
| 11 Jan 2024 | INR | 653.75 | 653.75 | 646 | 646 | 646 | -7.75 (-1.19%) | 45 |
| 10 Jan 2024 | INR | 620.1 | 653.75 | 620 | 653.75 | 653.75 | +13.65 (+2.13%) | 169 |
| 9 Jan 2024 | INR | 640.1 | 640.1 | 640.1 | 640.1 | 640.1 | +5.05 (+0.80%) | 7 |
| 8 Jan 2024 | INR | 650 | 650 | 635.05 | 635.05 | 635.05 | -14.95 (-2.30%) | 14 |
| 5 Jan 2024 | INR | 650 | 660 | 650 | 650 | 650 | +4.95 (+0.77%) | 66 |
| 4 Jan 2024 | INR | 656.6 | 687 | 643.25 | 645.05 | 645.05 | -24.95 (-3.72%) | 108 |
| 3 Jan 2024 | INR | 666 | 670 | 615.05 | 670 | 670 | +30.25 (+4.73%) | 216 |
| 2 Jan 2024 | INR | 639.75 | 639.75 | 639.75 | 639.75 | 639.75 | +30.45 (+5.00%) | 43 |
| 1 Jan 2024 | INR | 609.3 | 609.3 | 609.3 | 609.3 | 609.3 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | INR | 609.3 | 609.3 | 609.3 | 609.3 | 609.3 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | INR | 603.2 | 610 | 603.2 | 609.3 | 609.3 | -1.7 (-0.28%) | 13 |
| 27 Dec 2023 | INR | 611 | 611 | 611 | 611 | 611 | +0.55 (+0.09%) | 5 |
| 26 Dec 2023 | INR | 620 | 650.9 | 605 | 610.45 | 610.45 | -9.55 (-1.54%) | 109 |
| 22 Dec 2023 | INR | 642 | 642 | 582.1 | 620 | 620 | +8 (+1.31%) | 65 |
| 21 Dec 2023 | INR | 580 | 612 | 579 | 612 | 612 | +24 (+4.08%) | 829 |
| 20 Dec 2023 | INR | 618.05 | 618.05 | 588 | 588 | 588 | -30 (-4.85%) | 212 |
| 19 Dec 2023 | INR | 621 | 621 | 618 | 618 | 618 | -3.05 (-0.49%) | 75 |
| 18 Dec 2023 | INR | 621.05 | 621.05 | 621.05 | 621.05 | 621.05 | +11.05 (+1.81%) | 42 |
| 15 Dec 2023 | INR | 630 | 630 | 610 | 610 | 610 | -25 (-3.94%) | 57 |
| 14 Dec 2023 | INR | 626 | 635 | 626 | 635 | 635 | -5 (-0.78%) | 1,863 |
| 13 Dec 2023 | INR | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 1 |
| 12 Dec 2023 | INR | 640 | 640 | 640 | 640 | 640 | -27.95 (-4.18%) | 10 |
| 11 Dec 2023 | INR | 641 | 667.95 | 641 | 667.95 | 667.95 | +27.9 (+4.36%) | 102 |
| 8 Dec 2023 | INR | 650.2 | 650.2 | 636 | 640.05 | 640.05 | -13.15 (-2.01%) | 20 |
| 7 Dec 2023 | INR | 656 | 656 | 653.2 | 653.2 | 653.2 | -2.8 (-0.43%) | 57 |
| 6 Dec 2023 | INR | 678 | 678 | 652.05 | 656 | 656 | +10.25 (+1.59%) | 25 |
| 5 Dec 2023 | INR | 655 | 656 | 644.95 | 645.75 | 645.75 | +20.75 (+3.32%) | 457 |
| 4 Dec 2023 | INR | 670 | 677 | 621.1 | 625 | 625 | -26 (-3.99%) | 11 |
| 1 Dec 2023 | INR | 679.95 | 679.95 | 651 | 651 | 651 | +1 (+0.15%) | 68 |
