| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 680 | 680 | 650 | 650 | 650 | +2 (+0.31%) | 47 |
| 29 Nov 2023 | INR | 647 | 668.4 | 647 | 648 | 648 | 0.0 (0.0%) | 284 |
| 28 Nov 2023 | INR | 647.95 | 648 | 647.95 | 648 | 648 | -0.9 (-0.14%) | 790 |
| 24 Nov 2023 | INR | 648.25 | 650 | 630.05 | 648.9 | 648.9 | +14.85 (+2.34%) | 380 |
| 23 Nov 2023 | INR | 634.05 | 634.05 | 634.05 | 634.05 | 634.05 | +12.45 (+2.00%) | 22 |
| 22 Nov 2023 | INR | 625 | 625 | 620 | 621.6 | 621.6 | -3.4 (-0.54%) | 57 |
| 21 Nov 2023 | INR | 600 | 633 | 600 | 625 | 625 | -5 (-0.79%) | 76 |
| 20 Nov 2023 | INR | 603 | 630 | 603 | 630 | 630 | -4 (-0.63%) | 61 |
| 17 Nov 2023 | INR | 637.5 | 637.5 | 633 | 634 | 634 | +9 (+1.44%) | 13 |
| 16 Nov 2023 | INR | 635 | 640 | 625 | 625 | 625 | -10 (-1.57%) | 217 |
| 15 Nov 2023 | INR | 664.95 | 664.95 | 610.2 | 635 | 635 | -7.15 (-1.11%) | 1,022 |
| 13 Nov 2023 | INR | 642.15 | 642.15 | 642.15 | 642.15 | 642.15 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | INR | 703.85 | 703.85 | 639.1 | 642.15 | 642.15 | -29 (-4.32%) | 519 |
| 9 Nov 2023 | INR | 670.85 | 671.15 | 670.85 | 671.15 | 671.15 | +31.95 (+5.00%) | 1,000 |
| 8 Nov 2023 | INR | 639.2 | 645 | 639 | 639.2 | 639.2 | -1.25 (-0.20%) | 44 |
| 7 Nov 2023 | INR | 681.95 | 681.95 | 630.1 | 640.45 | 640.45 | -9.05 (-1.39%) | 302 |
| 6 Nov 2023 | INR | 616 | 689 | 616 | 649.5 | 649.5 | +11.3 (+1.77%) | 502 |
| 3 Nov 2023 | INR | 636.4 | 641.1 | 630 | 638.2 | 638.2 | -5.75 (-0.89%) | 141 |
| 2 Nov 2023 | INR | 645.15 | 690 | 630 | 643.95 | 643.95 | -8.45 (-1.30%) | 221 |
| 1 Nov 2023 | INR | 666 | 700 | 636.15 | 652.4 | 652.4 | -11.85 (-1.78%) | 1,285 |
| 31 Oct 2023 | INR | 683 | 724 | 635.05 | 664.25 | 664.25 | +33.5 (+5.31%) | 308 |
| 30 Oct 2023 | INR | 650.6 | 650.6 | 620 | 630.75 | 630.75 | -22 (-3.37%) | 432 |
| 27 Oct 2023 | INR | 611.1 | 698.3 | 611.1 | 652.75 | 652.75 | +15.05 (+2.36%) | 775 |
| 26 Oct 2023 | INR | 717.95 | 717.95 | 614.5 | 637.7 | 637.7 | -80.25 (-11.18%) | 7,957 |
| 25 Oct 2023 | INR | 615.35 | 718.05 | 580.55 | 717.95 | 717.95 | +119.55 (+19.98%) | 19,453 |
| 23 Oct 2023 | INR | 620 | 620 | 587.6 | 598.4 | 598.4 | -5.7 (-0.94%) | 14 |
| 20 Oct 2023 | INR | 584.6 | 608.15 | 580 | 604.1 | 604.1 | +14.25 (+2.42%) | 963 |
| 19 Oct 2023 | INR | 584.35 | 589.85 | 580 | 589.85 | 589.85 | +7.85 (+1.35%) | 787 |
| 18 Oct 2023 | INR | 590 | 590 | 582 | 582 | 582 | -8 (-1.36%) | 31 |
| 17 Oct 2023 | INR | 589.6 | 591.05 | 580.05 | 590 | 590 | -10.1 (-1.68%) | 259 |
