| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 600.1 | 600.1 | 600.1 | 600.1 | 600.1 | +1.1 (+0.18%) | 30 |
| 13 Oct 2023 | INR | 580.1 | 599 | 580 | 599 | 599 | +9 (+1.53%) | 63 |
| 12 Oct 2023 | INR | 590 | 590 | 590 | 590 | 590 | -20.25 (-3.32%) | 11 |
| 11 Oct 2023 | INR | 624.1 | 624.1 | 581.85 | 610.25 | 610.25 | -1.6 (-0.26%) | 1,399 |
| 10 Oct 2023 | INR | 578 | 615 | 562.4 | 611.85 | 611.85 | +48.85 (+8.68%) | 2,896 |
| 9 Oct 2023 | INR | 510 | 588.1 | 510 | 563 | 563 | +72.9 (+14.87%) | 7,749 |
| 6 Oct 2023 | INR | 490.1 | 490.1 | 490.1 | 490.1 | 490.1 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | INR | 490.1 | 490.1 | 490.1 | 490.1 | 490.1 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | INR | 490.1 | 490.1 | 490.1 | 490.1 | 490.1 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | INR | 490.1 | 490.1 | 490.1 | 490.1 | 490.1 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | INR | 490.1 | 490.1 | 490 | 490.1 | 490.1 | -6.95 (-1.40%) | 363 |
| 28 Sep 2023 | INR | 495 | 497.05 | 491.1 | 497.05 | 497.05 | -12.95 (-2.54%) | 112 |
| 27 Sep 2023 | INR | 510 | 510 | 510 | 510 | 510 | +6 (+1.19%) | 23 |
| 26 Sep 2023 | INR | 504 | 504 | 504 | 504 | 504 | 0.0 (0.0%) | 3 |
| 25 Sep 2023 | INR | 504 | 504 | 504 | 504 | 504 | +24 (+5%) | 1 |
| 22 Sep 2023 | INR | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 5 |
| 21 Sep 2023 | INR | 486.15 | 486.15 | 480 | 480 | 480 | +17 (+3.67%) | 33 |
| 20 Sep 2023 | INR | 463 | 463 | 463 | 463 | 463 | -22 (-4.54%) | 1 |
| 18 Sep 2023 | INR | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | INR | 485 | 485 | 485 | 485 | 485 | +2 (+0.41%) | 50 |
| 14 Sep 2023 | INR | 483 | 483 | 483 | 483 | 483 | +23 (+5%) | 3 |
| 13 Sep 2023 | INR | 460 | 460 | 460 | 460 | 460 | +7.9 (+1.75%) | 19 |
| 12 Sep 2023 | INR | 455 | 455 | 452.1 | 452.1 | 452.1 | -20.25 (-4.29%) | 25 |
| 11 Sep 2023 | INR | 472.15 | 472.4 | 472.15 | 472.35 | 472.35 | -24.6 (-4.95%) | 331 |
| 8 Sep 2023 | INR | 496.95 | 496.95 | 496.95 | 496.95 | 496.95 | -1.5 (-0.30%) | 3 |
| 7 Sep 2023 | INR | 475.05 | 498.45 | 475.05 | 498.45 | 498.45 | +23.4 (+4.93%) | 57 |
| 6 Sep 2023 | INR | 497.2 | 497.2 | 475.05 | 475.05 | 475.05 | -22.15 (-4.45%) | 50 |
| 5 Sep 2023 | INR | 455.05 | 497.2 | 455.05 | 497.2 | 497.2 | +23.65 (+4.99%) | 3,291 |
| 4 Sep 2023 | INR | 473.55 | 473.55 | 473.55 | 473.55 | 473.55 | +21.5 (+4.76%) | 4 |
| 1 Sep 2023 | INR | 446.7 | 469.95 | 446.7 | 452.05 | 452.05 | -17.95 (-3.82%) | 104 |
