| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 470 | 477.2 | 460 | 470 | 470 | 0.0 (0.0%) | 58 |
| 30 Aug 2023 | INR | 457 | 470 | 455 | 470 | 470 | +13 (+2.84%) | 157 |
| 29 Aug 2023 | INR | 444 | 457 | 444 | 457 | 457 | +13 (+2.93%) | 795 |
| 28 Aug 2023 | INR | 446.9 | 446.9 | 444 | 444 | 444 | +17.75 (+4.16%) | 2 |
| 25 Aug 2023 | INR | 455.75 | 455.75 | 426.05 | 426.25 | 426.25 | -7.8 (-1.80%) | 67 |
| 24 Aug 2023 | INR | 437.85 | 437.85 | 434 | 434.05 | 434.05 | +17.05 (+4.09%) | 145 |
| 23 Aug 2023 | INR | 417 | 417 | 417 | 417 | 417 | 0.0 (0.0%) | 28 |
| 22 Aug 2023 | INR | 417 | 417 | 417 | 417 | 417 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | INR | 410.1 | 417 | 410.1 | 417 | 417 | -13.05 (-3.03%) | 94 |
| 18 Aug 2023 | INR | 430 | 439.8 | 430 | 430.05 | 430.05 | -4.95 (-1.14%) | 51 |
| 17 Aug 2023 | INR | 435 | 435 | 411.05 | 435 | 435 | +20.2 (+4.87%) | 372 |
| 16 Aug 2023 | INR | 400 | 414.8 | 400 | 414.8 | 414.8 | +19.75 (+5.00%) | 67 |
| 14 Aug 2023 | INR | 395 | 400 | 395 | 395.05 | 395.05 | +0.05 (+0.01%) | 43 |
| 11 Aug 2023 | INR | 395 | 420 | 395 | 395 | 395 | -5 (-1.25%) | 904 |
| 10 Aug 2023 | INR | 395.05 | 414.7 | 395.05 | 400 | 400 | +5 (+1.27%) | 129 |
| 9 Aug 2023 | INR | 401 | 402 | 395 | 395 | 395 | -6.05 (-1.51%) | 229 |
| 8 Aug 2023 | INR | 420 | 420 | 395.05 | 401.05 | 401.05 | 0.0 (0.0%) | 422 |
| 7 Aug 2023 | INR | 380.6 | 419.8 | 380.6 | 401.05 | 401.05 | +1.05 (+0.26%) | 782 |
| 4 Aug 2023 | INR | 402.4 | 402.4 | 390.05 | 400 | 400 | -2.6 (-0.65%) | 337 |
| 3 Aug 2023 | INR | 400 | 402.6 | 400 | 402.6 | 402.6 | +17.25 (+4.48%) | 53 |
| 2 Aug 2023 | INR | 385.35 | 385.35 | 385.35 | 385.35 | 385.35 | +18.35 (+5.00%) | 107 |
| 1 Aug 2023 | INR | 367 | 367 | 367 | 367 | 367 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | INR | 383.25 | 383.25 | 367 | 367 | 367 | -16.25 (-4.24%) | 34 |
| 28 Jul 2023 | INR | 383.25 | 383.25 | 383.25 | 383.25 | 383.25 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | INR | 383 | 383.25 | 383 | 383.25 | 383.25 | +18.25 (+5%) | 176 |
| 26 Jul 2023 | INR | 373.55 | 390.8 | 356.1 | 365 | 365 | -9.3 (-2.48%) | 107 |
| 25 Jul 2023 | INR | 374.3 | 374.3 | 374.3 | 374.3 | 374.3 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | INR | 374.3 | 374.3 | 374.3 | 374.3 | 374.3 | -19.7 (-5%) | 115 |
| 21 Jul 2023 | INR | 394 | 394 | 394 | 394 | 394 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 408.9 | 408.9 | 372 | 394 | 394 | +4 (+1.03%) | 682 |
