| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 360 | 360 | 321.2 | 343.5 | 343.5 | +8.5 (+2.54%) | 818 |
| 5 Jun 2023 | INR | 326.95 | 335 | 319.95 | 335 | 335 | -2.85 (-0.84%) | 208 |
| 2 Jun 2023 | INR | 331.9 | 339 | 330 | 337.85 | 337.85 | +5.9 (+1.78%) | 185 |
| 1 Jun 2023 | INR | 324.9 | 338.9 | 321.1 | 331.95 | 331.95 | +16.95 (+5.38%) | 46 |
| 31 May 2023 | INR | 316 | 325.4 | 315 | 315 | 315 | -1.9 (-0.60%) | 41 |
| 30 May 2023 | INR | 323.6 | 323.6 | 311.5 | 316.9 | 316.9 | +5.8 (+1.86%) | 42 |
| 29 May 2023 | INR | 311.1 | 311.1 | 311.1 | 311.1 | 311.1 | +7.1 (+2.34%) | 10 |
| 26 May 2023 | INR | 305.45 | 305.45 | 304 | 304 | 304 | +1.35 (+0.45%) | 9 |
| 25 May 2023 | INR | 302.65 | 302.65 | 302.65 | 302.65 | 302.65 | 0.0 (0.0%) | 0 |
| 24 May 2023 | INR | 318.15 | 318.15 | 302.65 | 302.65 | 302.65 | -8.8 (-2.83%) | 79 |
| 23 May 2023 | INR | 311.45 | 311.45 | 311.45 | 311.45 | 311.45 | -3.3 (-1.05%) | 1 |
| 22 May 2023 | INR | 316 | 327.55 | 306.55 | 314.75 | 314.75 | +5.9 (+1.91%) | 235 |
| 19 May 2023 | INR | 332.4 | 332.4 | 290.35 | 308.85 | 308.85 | -0.1 (-0.03%) | 189 |
| 18 May 2023 | INR | 314 | 318 | 302 | 308.95 | 308.95 | -5 (-1.59%) | 14,161 |
| 17 May 2023 | INR | 305.5 | 315 | 302.85 | 313.95 | 313.95 | +6.5 (+2.11%) | 152 |
| 16 May 2023 | INR | 322.6 | 332.9 | 305.05 | 307.45 | 307.45 | +4.65 (+1.54%) | 2,117 |
| 15 May 2023 | INR | 309.65 | 314.05 | 300 | 302.8 | 302.8 | -9.25 (-2.96%) | 8,611 |
| 12 May 2023 | INR | 348.1 | 355.1 | 312 | 312.05 | 312.05 | -31.2 (-9.09%) | 8,731 |
| 11 May 2023 | INR | 330 | 343.25 | 330 | 343.25 | 343.25 | +31.2 (+10.00%) | 15,303 |
| 10 May 2023 | INR | 300.7 | 312.9 | 293.6 | 312.05 | 312.05 | +9 (+2.97%) | 4,889 |
| 9 May 2023 | INR | 295.85 | 310 | 293.15 | 303.05 | 303.05 | +10.65 (+3.64%) | 123 |
| 8 May 2023 | INR | 295.5 | 295.5 | 292.4 | 292.4 | 292.4 | -10.25 (-3.39%) | 30 |
| 5 May 2023 | INR | 283.55 | 308 | 283.55 | 302.65 | 302.65 | -5.45 (-1.77%) | 68 |
| 4 May 2023 | INR | 309 | 310 | 300 | 308.1 | 308.1 | +15.35 (+5.24%) | 338 |
| 3 May 2023 | INR | 310.95 | 311 | 292.75 | 292.75 | 292.75 | -8.9 (-2.95%) | 112 |
| 2 May 2023 | INR | 290.45 | 304.5 | 286 | 301.65 | 301.65 | +18.05 (+6.36%) | 97 |
| 28 Apr 2023 | INR | 283.6 | 283.6 | 283.6 | 283.6 | 283.6 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | INR | 283.6 | 283.6 | 283.6 | 283.6 | 283.6 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | INR | 283.6 | 283.6 | 283.6 | 283.6 | 283.6 | +4.6 (+1.65%) | 100 |
| 25 Apr 2023 | INR | 279 | 279 | 279 | 279 | 279 | 0.0 (0.0%) | 0 |
