| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 276.9 | 279 | 276.9 | 279 | 279 | -1.8 (-0.64%) | 429 |
| 21 Apr 2023 | INR | 280.8 | 280.8 | 280.8 | 280.8 | 280.8 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | INR | 280.8 | 280.8 | 280.8 | 280.8 | 280.8 | +3.75 (+1.35%) | 79 |
| 19 Apr 2023 | INR | 275 | 277.05 | 275 | 277.05 | 277.05 | -2.35 (-0.84%) | 3,582 |
| 18 Apr 2023 | INR | 276.15 | 292.3 | 276.15 | 279.4 | 279.4 | -0.6 (-0.21%) | 61 |
| 17 Apr 2023 | INR | 288.25 | 295.1 | 277.05 | 280 | 280 | 0.0 (0.0%) | 4,091 |
| 13 Apr 2023 | INR | 304.7 | 313.95 | 275 | 280 | 280 | -8.25 (-2.86%) | 3,276 |
| 12 Apr 2023 | INR | 299 | 299 | 260.3 | 288.25 | 288.25 | +11.25 (+4.06%) | 4,550 |
| 11 Apr 2023 | INR | 277 | 277 | 277 | 277 | 277 | -4 (-1.42%) | 2,500 |
| 10 Apr 2023 | INR | 281 | 281 | 281 | 281 | 281 | 0.0 (0.0%) | 0 |
| 6 Apr 2023 | INR | 281 | 281 | 277 | 281 | 281 | +5.95 (+2.16%) | 2,852 |
| 5 Apr 2023 | INR | 271.15 | 279.65 | 271.15 | 275.05 | 275.05 | +8.7 (+3.27%) | 24 |
| 3 Apr 2023 | INR | 266.35 | 266.35 | 266.35 | 266.35 | 266.35 | -0.15 (-0.06%) | 3 |
| 31 Mar 2023 | INR | 260.4 | 274.65 | 260.4 | 266.5 | 266.5 | -1.25 (-0.47%) | 7 |
| 29 Mar 2023 | INR | 270 | 278.45 | 267.2 | 267.75 | 267.75 | -10.8 (-3.88%) | 5,865 |
| 28 Mar 2023 | INR | 278.55 | 278.55 | 278.55 | 278.55 | 278.55 | +10.8 (+4.03%) | 1 |
| 27 Mar 2023 | INR | 265.1 | 267.75 | 265.1 | 267.75 | 267.75 | -3.25 (-1.20%) | 2,762 |
| 24 Mar 2023 | INR | 270.5 | 271 | 270.5 | 271 | 271 | -1 (-0.37%) | 1,005 |
| 23 Mar 2023 | INR | 272 | 272 | 272 | 272 | 272 | +1.4 (+0.52%) | 1,800 |
| 22 Mar 2023 | INR | 270 | 270.6 | 270 | 270.6 | 270.6 | +2.6 (+0.97%) | 2,004 |
| 21 Mar 2023 | INR | 267.1 | 268 | 264.05 | 268 | 268 | -2.6 (-0.96%) | 554 |
| 20 Mar 2023 | INR | 265 | 270.6 | 265 | 270.6 | 270.6 | +4.1 (+1.54%) | 1,629 |
| 17 Mar 2023 | INR | 266.5 | 266.5 | 266.5 | 266.5 | 266.5 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | INR | 268.5 | 269 | 260.95 | 266.5 | 266.5 | -2 (-0.74%) | 317 |
| 15 Mar 2023 | INR | 269.95 | 273 | 264.6 | 268.5 | 268.5 | +8.4 (+3.23%) | 24 |
| 14 Mar 2023 | INR | 275.95 | 275.95 | 258.7 | 260.1 | 260.1 | -3.1 (-1.18%) | 283 |
| 13 Mar 2023 | INR | 288.35 | 288.35 | 261 | 263.2 | 263.2 | -11.45 (-4.17%) | 45 |
| 10 Mar 2023 | INR | 264.45 | 274.65 | 262.3 | 274.65 | 274.65 | -0.35 (-0.13%) | 3 |
| 9 Mar 2023 | INR | 276.55 | 276.55 | 275 | 275 | 275 | +10 (+3.77%) | 99 |
| 8 Mar 2023 | INR | 265 | 265 | 265 | 265 | 265 | +4.9 (+1.88%) | 117 |
