| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 21.34 | 21.34 | 20.4 | 20.56 | 20.56 | -0.46 (-2.19%) | 20,502 |
| 10 Apr 2024 | INR | 20.91 | 21.38 | 20.64 | 21.02 | 21.02 | -0.11 (-0.52%) | 31,692 |
| 9 Apr 2024 | INR | 22 | 22 | 21.06 | 21.13 | 21.13 | -0.12 (-0.56%) | 13,544 |
| 8 Apr 2024 | INR | 21.95 | 22.07 | 21.01 | 21.25 | 21.25 | -0.36 (-1.67%) | 37,358 |
| 5 Apr 2024 | INR | 21.53 | 21.85 | 21.46 | 21.61 | 21.61 | -0.17 (-0.78%) | 9,009 |
| 4 Apr 2024 | INR | 21.1 | 22 | 21.1 | 21.78 | 21.78 | +0.25 (+1.16%) | 35,954 |
| 3 Apr 2024 | INR | 21.4 | 21.77 | 20.88 | 21.53 | 21.53 | +0.71 (+3.41%) | 44,080 |
| 2 Apr 2024 | INR | 21.3 | 21.45 | 20.56 | 20.82 | 20.82 | -0.32 (-1.51%) | 126,580 |
| 1 Apr 2024 | INR | 18.05 | 21.39 | 18.05 | 21.14 | 21.14 | +3.22 (+17.97%) | 282,218 |
| 28 Mar 2024 | INR | 18.53 | 18.78 | 17.77 | 17.92 | 17.92 | -0.25 (-1.38%) | 119,738 |
| 27 Mar 2024 | INR | 18.76 | 19.03 | 18.01 | 18.17 | 18.17 | -0.59 (-3.14%) | 164,340 |
| 26 Mar 2024 | INR | 19.46 | 19.46 | 18.7 | 18.76 | 18.76 | -0.54 (-2.80%) | 112,924 |
| 22 Mar 2024 | INR | 19.7 | 19.75 | 19.21 | 19.3 | 19.3 | -0.09 (-0.46%) | 188,011 |
| 21 Mar 2024 | INR | 19.29 | 19.83 | 19.21 | 19.39 | 19.39 | +0.18 (+0.94%) | 66,419 |
| 20 Mar 2024 | INR | 19.73 | 20.03 | 19.05 | 19.21 | 19.21 | -0.52 (-2.64%) | 128,340 |
| 19 Mar 2024 | INR | 19.86 | 20.28 | 19.5 | 19.73 | 19.73 | -0.63 (-3.09%) | 83,103 |
| 18 Mar 2024 | INR | 19.46 | 20.42 | 19.46 | 20.36 | 20.36 | +0.53 (+2.67%) | 59,472 |
| 15 Mar 2024 | INR | 20.39 | 20.45 | 19.55 | 19.83 | 19.83 | -0.14 (-0.70%) | 17,815 |
| 14 Mar 2024 | INR | 18.7 | 20.3 | 18.62 | 19.97 | 19.97 | +1.2 (+6.39%) | 109,100 |
| 13 Mar 2024 | INR | 20.18 | 20.3 | 18.5 | 18.77 | 18.77 | -1.32 (-6.57%) | 213,500 |
| 12 Mar 2024 | INR | 21.37 | 21.6 | 20 | 20.09 | 20.09 | -0.86 (-4.11%) | 167,916 |
| 11 Mar 2024 | INR | 22.62 | 22.62 | 20.8 | 20.95 | 20.95 | -1.34 (-6.01%) | 40,369 |
| 7 Mar 2024 | INR | 22.5 | 23.05 | 22.2 | 22.29 | 22.29 | -0.49 (-2.15%) | 38,238 |
| 6 Mar 2024 | INR | 22.17 | 23 | 21.74 | 22.78 | 22.78 | +0.42 (+1.88%) | 69,090 |
| 5 Mar 2024 | INR | 23.06 | 23.65 | 22.05 | 22.36 | 22.36 | -0.95 (-4.08%) | 113,074 |
| 4 Mar 2024 | INR | 23.91 | 24.49 | 23.27 | 23.31 | 23.31 | -0.96 (-3.96%) | 66,333 |
| 1 Mar 2024 | INR | 23.93 | 25.29 | 23.7 | 24.27 | 24.27 | +0.81 (+3.45%) | 132,711 |
| 29 Feb 2024 | INR | 25.04 | 25.04 | 23.15 | 23.46 | 23.46 | -1.09 (-4.44%) | 45,249 |
| 28 Feb 2024 | INR | 24.98 | 24.98 | 23.75 | 24.55 | 24.55 | -0.13 (-0.53%) | 140,337 |
| 27 Feb 2024 | INR | 24.94 | 25.59 | 24.25 | 24.68 | 24.68 | -0.2 (-0.80%) | 131,426 |
