| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 28 | 28.03 | 26.8 | 27.05 | 27.05 | -0.4 (-1.46%) | 38,215 |
| 3 Mar 2023 | INR | 27.55 | 28.16 | 27.4 | 27.45 | 27.45 | -0.38 (-1.37%) | 6,288 |
| 2 Mar 2023 | INR | 27.9 | 28.34 | 27.5 | 27.83 | 27.83 | -0.63 (-2.21%) | 18,525 |
| 1 Mar 2023 | INR | 29.14 | 29.55 | 27.7 | 28.46 | 28.46 | -0.09 (-0.32%) | 46,716 |
| 28 Feb 2023 | INR | 26.75 | 28.55 | 26.75 | 28.55 | 28.55 | +1.35 (+4.96%) | 35,258 |
| 27 Feb 2023 | INR | 29.75 | 29.75 | 27.15 | 27.2 | 27.2 | -1.35 (-4.73%) | 147,823 |
| 24 Feb 2023 | INR | 28.55 | 28.55 | 27.8 | 28.55 | 28.55 | +1.35 (+4.96%) | 117,473 |
| 23 Feb 2023 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +1.25 (+4.82%) | 12,348 |
| 22 Feb 2023 | INR | 24.5 | 25.95 | 23.95 | 25.95 | 25.95 | +1.2 (+4.85%) | 56,873 |
| 21 Feb 2023 | INR | 25.35 | 25.55 | 24.5 | 24.75 | 24.75 | -0.5 (-1.98%) | 25,312 |
| 20 Feb 2023 | INR | 25.9 | 26.05 | 25.05 | 25.25 | 25.25 | -0.65 (-2.51%) | 10,555 |
| 17 Feb 2023 | INR | 25.6 | 26 | 25.25 | 25.9 | 25.9 | +0.5 (+1.97%) | 10,102 |
| 16 Feb 2023 | INR | 24.85 | 26.6 | 24.6 | 25.4 | 25.4 | -0.2 (-0.78%) | 49,415 |
| 15 Feb 2023 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -1.3 (-4.83%) | 11,864 |
| 14 Feb 2023 | INR | 27.1 | 27.7 | 26.9 | 26.9 | 26.9 | -1.4 (-4.95%) | 39,569 |
| 13 Feb 2023 | INR | 29.15 | 29.75 | 27.75 | 28.3 | 28.3 | -0.65 (-2.25%) | 25,863 |
| 10 Feb 2023 | INR | 29.75 | 30.05 | 28.8 | 28.95 | 28.95 | -0.15 (-0.52%) | 9,784 |
| 9 Feb 2023 | INR | 28.05 | 29.55 | 27.4 | 29.1 | 29.1 | +0.95 (+3.37%) | 74,310 |
| 8 Feb 2023 | INR | 28.9 | 29.15 | 27.8 | 28.15 | 28.15 | -0.4 (-1.40%) | 9,687 |
| 7 Feb 2023 | INR | 30.4 | 30.4 | 28.2 | 28.55 | 28.55 | -0.85 (-2.89%) | 31,974 |
| 6 Feb 2023 | INR | 31.65 | 32.1 | 29.2 | 29.4 | 29.4 | -1.3 (-4.23%) | 170,661 |
| 3 Feb 2023 | INR | 30 | 30.7 | 28.3 | 30.7 | 30.7 | +1.45 (+4.96%) | 447,073 |
| 2 Feb 2023 | INR | 29 | 29.25 | 28.45 | 29.25 | 29.25 | +1.35 (+4.84%) | 383,162 |
| 1 Feb 2023 | INR | 27.9 | 27.9 | 27.3 | 27.9 | 27.9 | +1.3 (+4.89%) | 343,693 |
| 31 Jan 2023 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +1.25 (+4.93%) | 48,858 |
| 30 Jan 2023 | INR | 24.6 | 25.35 | 24.45 | 25.35 | 25.35 | +1.2 (+4.97%) | 44,251 |
| 27 Jan 2023 | INR | 25.1 | 25.3 | 23.85 | 24.15 | 24.15 | -0.95 (-3.78%) | 50,837 |
| 25 Jan 2023 | INR | 25.6 | 25.6 | 24.65 | 25.1 | 25.1 | -0.05 (-0.20%) | 29,358 |
| 24 Jan 2023 | INR | 26 | 26.1 | 25 | 25.15 | 25.15 | -0.65 (-2.52%) | 32,728 |
| 23 Jan 2023 | INR | 26.05 | 26.4 | 25.5 | 25.8 | 25.8 | -0.35 (-1.34%) | 19,682 |
