| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 183 | 198 | 183 | 191.2 | 191.2 | -6.7 (-3.39%) | 57,911 |
| 4 Apr 2012 | INR | 195.25 | 200.6 | 191.7 | 197.9 | 197.9 | +2.75 (+1.41%) | 173,292 |
| 3 Apr 2012 | INR | 192.95 | 196.3 | 192.2 | 195.15 | 195.15 | +4.5 (+2.36%) | 75,536 |
| 2 Apr 2012 | INR | 183.25 | 194.9 | 183.25 | 190.65 | 190.65 | +9.5 (+5.24%) | 168,801 |
| 30 Mar 2012 | INR | 181 | 186 | 179.1 | 181.15 | 181.15 | +0.85 (+0.47%) | 131,269 |
| 29 Mar 2012 | INR | 180 | 185.5 | 178.05 | 180.3 | 180.3 | -2.15 (-1.18%) | 55,561 |
| 28 Mar 2012 | INR | 189.45 | 189.95 | 181.6 | 182.45 | 182.45 | -7.2 (-3.80%) | 156,035 |
| 27 Mar 2012 | INR | 196 | 196.35 | 188.1 | 189.65 | 189.65 | -4.6 (-2.37%) | 49,377 |
| 26 Mar 2012 | INR | 202.9 | 203.7 | 193.1 | 194.25 | 194.25 | -6.9 (-3.43%) | 82,537 |
| 23 Mar 2012 | INR | 203.95 | 207.35 | 200.2 | 201.15 | 201.15 | -0.75 (-0.37%) | 108,299 |
| 22 Mar 2012 | INR | 209.8 | 211.35 | 201 | 201.9 | 201.9 | -8.05 (-3.83%) | 80,545 |
| 21 Mar 2012 | INR | 203 | 211.55 | 203 | 209.95 | 209.95 | +6.5 (+3.19%) | 138,268 |
| 20 Mar 2012 | INR | 204 | 207.35 | 201.7 | 203.45 | 203.45 | +1.1 (+0.54%) | 83,688 |
| 19 Mar 2012 | INR | 198.85 | 204.45 | 197.4 | 202.35 | 202.35 | +6.25 (+3.19%) | 121,222 |
| 16 Mar 2012 | INR | 194.05 | 204.05 | 192.7 | 196.1 | 196.1 | +1.7 (+0.87%) | 124,004 |
| 15 Mar 2012 | INR | 197 | 198.75 | 193.9 | 194.4 | 194.4 | -1.5 (-0.77%) | 36,111 |
| 14 Mar 2012 | INR | 192.1 | 197.6 | 189 | 195.9 | 195.9 | +3.9 (+2.03%) | 72,055 |
| 13 Mar 2012 | INR | 194 | 195.75 | 190.75 | 192 | 192 | -1.35 (-0.70%) | 110,958 |
| 12 Mar 2012 | INR | 193 | 197.95 | 190.1 | 193.35 | 193.35 | +0.2 (+0.10%) | 49,423 |
| 9 Mar 2012 | INR | 190.4 | 194.9 | 189 | 193.15 | 193.15 | +4.85 (+2.58%) | 54,252 |
| 7 Mar 2012 | INR | 185.9 | 189.35 | 184.1 | 188.3 | 188.3 | +3.1 (+1.67%) | 51,044 |
| 6 Mar 2012 | INR | 186.2 | 190 | 184.6 | 185.2 | 185.2 | -2 (-1.07%) | 34,354 |
| 5 Mar 2012 | INR | 187.9 | 191.5 | 185.6 | 187.2 | 187.2 | -0.6 (-0.32%) | 98,149 |
| 3 Mar 2012 | INR | 185 | 190.9 | 184.1 | 187.8 | 187.8 | +3.45 (+1.87%) | 0 |
| 2 Mar 2012 | INR | 186.85 | 187.6 | 183.35 | 184.35 | 184.35 | -1.55 (-0.83%) | 35,326 |
| 1 Mar 2012 | INR | 185.75 | 188.45 | 184 | 185.9 | 185.9 | +0.15 (+0.08%) | 43,426 |
| 29 Feb 2012 | INR | 191.95 | 192.7 | 184.7 | 185.75 | 185.75 | -4.05 (-2.13%) | 71,317 |
| 28 Feb 2012 | INR | 183.9 | 194.9 | 183.9 | 189.8 | 189.8 | +7.6 (+4.17%) | 158,107 |
| 27 Feb 2012 | INR | 187.9 | 188.95 | 181.15 | 182.2 | 182.2 | -3.95 (-2.12%) | 86,294 |
| 24 Feb 2012 | INR | 195 | 195 | 185.3 | 186.15 | 186.15 | -7.45 (-3.85%) | 82,000 |
