| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 205.7 | 220.5 | 204.85 | 217.7 | 217.7 | +15.25 (+7.53%) | 192,940 |
| 28 Nov 2011 | INR | 208 | 211.2 | 194 | 202.45 | 202.45 | -4.05 (-1.96%) | 142,707 |
| 25 Nov 2011 | INR | 212 | 216.5 | 205.7 | 206.5 | 206.5 | -6.3 (-2.96%) | 66,108 |
| 24 Nov 2011 | INR | 210 | 214.5 | 204 | 212.8 | 212.8 | +2 (+0.95%) | 83,094 |
| 23 Nov 2011 | INR | 224.2 | 225 | 209 | 210.8 | 210.8 | -13.7 (-6.10%) | 82,864 |
| 22 Nov 2011 | INR | 228 | 232.55 | 220.1 | 224.5 | 224.5 | -1.1 (-0.49%) | 55,415 |
| 21 Nov 2011 | INR | 234.9 | 239.2 | 221.25 | 225.6 | 225.6 | -9.3 (-3.96%) | 48,948 |
| 18 Nov 2011 | INR | 235 | 237 | 217 | 234.9 | 234.9 | -2.85 (-1.20%) | 83,980 |
| 17 Nov 2011 | INR | 248.65 | 250.3 | 232.55 | 237.75 | 237.75 | -11.65 (-4.67%) | 43,399 |
| 16 Nov 2011 | INR | 258.4 | 262.4 | 241.9 | 249.4 | 249.4 | -6.8 (-2.65%) | 107,705 |
| 15 Nov 2011 | INR | 264.25 | 264.45 | 250.1 | 256.2 | 256.2 | -6.85 (-2.60%) | 70,775 |
| 14 Nov 2011 | INR | 265.1 | 270.4 | 262 | 263.05 | 263.05 | -4.4 (-1.65%) | 136,110 |
| 11 Nov 2011 | INR | 267 | 269.9 | 261 | 267.45 | 267.45 | +2.4 (+0.91%) | 157,188 |
| 9 Nov 2011 | INR | 270.95 | 270.95 | 263.35 | 265.05 | 265.05 | -3.5 (-1.30%) | 89,395 |
| 8 Nov 2011 | INR | 258.25 | 270 | 258.25 | 268.55 | 268.55 | +10.4 (+4.03%) | 172,825 |
| 4 Nov 2011 | INR | 251.5 | 260 | 250.1 | 258.15 | 258.15 | +8.85 (+3.55%) | 110,544 |
| 3 Nov 2011 | INR | 249 | 255 | 246.35 | 249.3 | 249.3 | -0.05 (-0.02%) | 89,467 |
| 2 Nov 2011 | INR | 251.1 | 253.75 | 246.2 | 249.35 | 249.35 | -5.35 (-2.10%) | 94,447 |
| 1 Nov 2011 | INR | 254.9 | 260.9 | 253.4 | 254.7 | 254.7 | +0.05 (+0.02%) | 146,300 |
| 31 Oct 2011 | INR | 260.4 | 263.8 | 251.3 | 254.65 | 254.65 | -6.5 (-2.49%) | 154,969 |
| 28 Oct 2011 | INR | 266.1 | 272 | 244.5 | 261.15 | 261.15 | -2.5 (-0.95%) | 627,034 |
| 26 Oct 2011 | INR | 269.9 | 270 | 262.15 | 263.65 | 263.65 | -2.65 (-1.00%) | 71,095 |
| 25 Oct 2011 | INR | 269.9 | 270.25 | 261.5 | 266.3 | 266.3 | -1.15 (-0.43%) | 131,620 |
| 24 Oct 2011 | INR | 273.5 | 274.8 | 264.3 | 267.45 | 267.45 | -2.45 (-0.91%) | 142,643 |
| 21 Oct 2011 | INR | 271.4 | 274.7 | 268.05 | 269.9 | 269.9 | +0.35 (+0.13%) | 139,225 |
| 20 Oct 2011 | INR | 264 | 271.5 | 263.1 | 269.55 | 269.55 | +3 (+1.13%) | 151,506 |
| 19 Oct 2011 | INR | 272.05 | 274.85 | 260.5 | 266.55 | 266.55 | -3.1 (-1.15%) | 191,275 |
| 18 Oct 2011 | INR | 272.9 | 277 | 268 | 269.65 | 269.65 | -2.3 (-0.85%) | 352,297 |
| 17 Oct 2011 | INR | 261.3 | 274 | 261.3 | 271.95 | 271.95 | +12.05 (+4.64%) | 338,391 |
| 14 Oct 2011 | INR | 254.1 | 261.3 | 252.2 | 259.9 | 259.9 | +7.95 (+3.16%) | 186,595 |
