| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 252.7 | 255.3 | 247.55 | 251.95 | 251.95 | +2 (+0.80%) | 168,353 |
| 12 Oct 2011 | INR | 243 | 251.55 | 239.5 | 249.95 | 249.95 | +7.8 (+3.22%) | 116,465 |
| 11 Oct 2011 | INR | 240.05 | 245.75 | 239.05 | 242.15 | 242.15 | +3.4 (+1.42%) | 109,251 |
| 10 Oct 2011 | INR | 237 | 239.85 | 236.5 | 238.75 | 238.75 | +2.6 (+1.10%) | 47,762 |
| 7 Oct 2011 | INR | 237 | 241.5 | 235 | 236.15 | 236.15 | +4 (+1.72%) | 46,376 |
| 5 Oct 2011 | INR | 234.9 | 238 | 232 | 232.15 | 232.15 | -1.2 (-0.51%) | 49,134 |
| 4 Oct 2011 | INR | 236.1 | 241.9 | 231.5 | 233.35 | 233.35 | -4.4 (-1.85%) | 73,786 |
| 3 Oct 2011 | INR | 238.2 | 247 | 236.25 | 237.75 | 237.75 | -2.5 (-1.04%) | 101,710 |
| 30 Sep 2011 | INR | 243 | 248.5 | 238 | 240.25 | 240.25 | -2.6 (-1.07%) | 106,779 |
| 29 Sep 2011 | INR | 235.3 | 244.7 | 233.4 | 242.85 | 242.85 | +6.75 (+2.86%) | 123,128 |
| 28 Sep 2011 | INR | 237.4 | 243.7 | 233.2 | 236.1 | 236.1 | +0.65 (+0.28%) | 145,438 |
| 27 Sep 2011 | INR | 236.55 | 242.7 | 231.75 | 235.45 | 235.45 | +2.15 (+0.92%) | 151,845 |
| 26 Sep 2011 | INR | 251 | 251 | 230 | 233.3 | 233.3 | -17.1 (-6.83%) | 238,009 |
| 23 Sep 2011 | INR | 256 | 259.6 | 247.1 | 250.4 | 250.4 | -3.95 (-1.55%) | 328,206 |
| 22 Sep 2011 | INR | 258 | 267.5 | 252.1 | 254.35 | 254.35 | -1.45 (-0.57%) | 569,678 |
| 21 Sep 2011 | INR | 257.75 | 259.8 | 252 | 255.8 | 255.8 | -2.45 (-0.95%) | 175,523 |
| 20 Sep 2011 | INR | 256 | 260.85 | 255.4 | 258.25 | 258.25 | +3.45 (+1.35%) | 232,516 |
| 19 Sep 2011 | INR | 246.8 | 256.55 | 245 | 254.8 | 254.8 | +8.8 (+3.58%) | 434,193 |
| 16 Sep 2011 | INR | 236.05 | 253.7 | 234.15 | 246 | 246 | +11.35 (+4.84%) | 563,413 |
| 15 Sep 2011 | INR | 238.4 | 238.4 | 232 | 234.65 | 234.65 | -1.4 (-0.59%) | 62,019 |
| 14 Sep 2011 | INR | 236.8 | 239.6 | 232 | 236.05 | 236.05 | +1.6 (+0.68%) | 111,934 |
| 13 Sep 2011 | INR | 231.95 | 239.4 | 231.15 | 234.45 | 234.45 | +5 (+2.18%) | 146,789 |
| 12 Sep 2011 | INR | 233 | 238.3 | 228.2 | 229.45 | 229.45 | -6.05 (-2.57%) | 136,660 |
| 9 Sep 2011 | INR | 241 | 246 | 234.1 | 235.5 | 235.5 | -3.85 (-1.61%) | 180,143 |
| 8 Sep 2011 | INR | 240 | 247.2 | 237.5 | 239.35 | 239.35 | +0.4 (+0.17%) | 364,538 |
| 7 Sep 2011 | INR | 220 | 251 | 220 | 238.95 | 238.95 | +18.55 (+8.42%) | 1,136,340 |
| 6 Sep 2011 | INR | 224 | 225.95 | 218.5 | 220.4 | 220.4 | -3.5 (-1.56%) | 78,627 |
| 5 Sep 2011 | INR | 215 | 226.45 | 215 | 223.9 | 223.9 | +7.65 (+3.54%) | 256,764 |
| 2 Sep 2011 | INR | 217.9 | 221.95 | 214.6 | 216.25 | 216.25 | +1.15 (+0.53%) | 109,382 |
| 30 Aug 2011 | INR | 207.75 | 217.9 | 205.1 | 215.1 | 215.1 | +9.7 (+4.72%) | 171,041 |
