| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 200 | 206.7 | 199.55 | 205.4 | 205.4 | +8.3 (+4.21%) | 84,703 |
| 26 Aug 2011 | INR | 203 | 208.25 | 196.1 | 197.1 | 197.1 | -4.5 (-2.23%) | 209,628 |
| 25 Aug 2011 | INR | 193 | 207.95 | 191 | 201.6 | 201.6 | +11.45 (+6.02%) | 302,290 |
| 24 Aug 2011 | INR | 195.25 | 198.95 | 188.2 | 190.15 | 190.15 | -6.25 (-3.18%) | 36,642 |
| 23 Aug 2011 | INR | 197 | 200 | 194.4 | 196.4 | 196.4 | -0.6 (-0.30%) | 44,914 |
| 22 Aug 2011 | INR | 195 | 198.7 | 192.1 | 197 | 197 | +1.9 (+0.97%) | 24,999 |
| 19 Aug 2011 | INR | 190.45 | 196.65 | 189.5 | 195.1 | 195.1 | +1.5 (+0.77%) | 46,163 |
| 18 Aug 2011 | INR | 208.5 | 208.5 | 192.4 | 193.6 | 193.6 | -6.95 (-3.47%) | 37,976 |
| 17 Aug 2011 | INR | 208.3 | 209.05 | 192.9 | 200.55 | 200.55 | -5.65 (-2.74%) | 72,845 |
| 16 Aug 2011 | INR | 209.6 | 212.95 | 204.65 | 206.2 | 206.2 | -2.5 (-1.20%) | 69,228 |
| 12 Aug 2011 | INR | 206 | 210.4 | 201.8 | 208.7 | 208.7 | +3.3 (+1.61%) | 85,117 |
| 11 Aug 2011 | INR | 203.5 | 213.6 | 202.95 | 205.4 | 205.4 | +0.8 (+0.39%) | 180,522 |
| 10 Aug 2011 | INR | 203.1 | 207.8 | 201 | 204.6 | 204.6 | +7.3 (+3.70%) | 111,034 |
| 9 Aug 2011 | INR | 189.9 | 201.35 | 186.5 | 197.3 | 197.3 | +3.35 (+1.73%) | 95,211 |
| 8 Aug 2011 | INR | 193.45 | 205 | 190.65 | 193.95 | 193.95 | -5.6 (-2.81%) | 106,473 |
| 5 Aug 2011 | INR | 201.1 | 202 | 190.2 | 199.55 | 199.55 | -6 (-2.92%) | 91,023 |
| 4 Aug 2011 | INR | 208 | 213.75 | 204.3 | 205.55 | 205.55 | -1.85 (-0.89%) | 75,411 |
| 3 Aug 2011 | INR | 212 | 213.1 | 205.25 | 207.4 | 207.4 | -7.75 (-3.60%) | 126,160 |
| 2 Aug 2011 | INR | 222.7 | 222.7 | 213.55 | 215.15 | 215.15 | -7.65 (-3.43%) | 111,005 |
| 1 Aug 2011 | INR | 223.1 | 224.4 | 216.7 | 222.8 | 222.8 | +1.6 (+0.72%) | 167,224 |
| 29 Jul 2011 | INR | 216.65 | 230.45 | 216.65 | 221.2 | 221.2 | +4.1 (+1.89%) | 679,807 |
| 28 Jul 2011 | INR | 204.9 | 225.2 | 202 | 217.1 | 217.1 | +10.8 (+5.24%) | 1,006,516 |
| 27 Jul 2011 | INR | 208 | 210 | 201.5 | 206.3 | 206.3 | -0.45 (-0.22%) | 180,651 |
| 26 Jul 2011 | INR | 202.1 | 208.65 | 200.5 | 206.75 | 206.75 | +5.6 (+2.78%) | 266,359 |
| 25 Jul 2011 | INR | 204.9 | 207.9 | 200.5 | 201.15 | 201.15 | -4.95 (-2.40%) | 166,316 |
| 22 Jul 2011 | INR | 207.05 | 208.4 | 205 | 206.1 | 206.1 | +0.65 (+0.32%) | 149,958 |
| 21 Jul 2011 | INR | 197.8 | 207.8 | 195.35 | 205.45 | 205.45 | +8.6 (+4.37%) | 430,687 |
| 20 Jul 2011 | INR | 203.8 | 204.5 | 195 | 196.85 | 196.85 | -4.4 (-2.19%) | 138,216 |
| 19 Jul 2011 | INR | 202 | 206.2 | 200.25 | 201.25 | 201.25 | +0.95 (+0.47%) | 298,846 |
| 18 Jul 2011 | INR | 196.9 | 202 | 196.9 | 200.3 | 200.3 | +3.65 (+1.86%) | 274,128 |
