| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 197.9 | 201.2 | 195.6 | 196.65 | 196.65 | +0.3 (+0.15%) | 183,700 |
| 14 Jul 2011 | INR | 192.5 | 204.4 | 192.5 | 196.35 | 196.35 | +3.4 (+1.76%) | 449,766 |
| 13 Jul 2011 | INR | 192.8 | 196 | 191.4 | 192.95 | 192.95 | +1.7 (+0.89%) | 183,061 |
| 12 Jul 2011 | INR | 188 | 195.5 | 185.55 | 191.25 | 191.25 | +3.7 (+1.97%) | 227,452 |
| 11 Jul 2011 | INR | 188 | 191.15 | 185.05 | 187.55 | 187.55 | +0.35 (+0.19%) | 94,954 |
| 8 Jul 2011 | INR | 192 | 195 | 186 | 187.2 | 187.2 | -5.35 (-2.78%) | 111,280 |
| 7 Jul 2011 | INR | 188.4 | 193 | 184.5 | 192.55 | 192.55 | +4.7 (+2.50%) | 157,014 |
| 6 Jul 2011 | INR | 190 | 192.5 | 186.3 | 187.85 | 187.85 | -2.1 (-1.11%) | 115,325 |
| 5 Jul 2011 | INR | 192 | 197.5 | 187.2 | 189.95 | 189.95 | -1.95 (-1.02%) | 273,183 |
| 4 Jul 2011 | INR | 186.05 | 195.05 | 178.2 | 191.9 | 191.9 | +7.05 (+3.81%) | 251,837 |
| 1 Jul 2011 | INR | 180.95 | 186.35 | 180.95 | 184.85 | 184.85 | +5.35 (+2.98%) | 249,165 |
| 30 Jun 2011 | INR | 173.5 | 180.8 | 170.1 | 179.5 | 179.5 | +7 (+4.06%) | 202,637 |
| 29 Jun 2011 | INR | 169.5 | 173 | 168 | 172.5 | 172.5 | +3.55 (+2.10%) | 96,297 |
| 28 Jun 2011 | INR | 172.5 | 173.4 | 168.2 | 168.95 | 168.95 | -1.95 (-1.14%) | 59,631 |
| 27 Jun 2011 | INR | 163 | 172 | 162.1 | 170.9 | 170.9 | +5.8 (+3.51%) | 123,613 |
| 24 Jun 2011 | INR | 165.7 | 167.85 | 163.2 | 165.1 | 165.1 | +2.75 (+1.69%) | 81,485 |
| 23 Jun 2011 | INR | 156.55 | 164.3 | 153.85 | 162.35 | 162.35 | +6.65 (+4.27%) | 84,385 |
| 22 Jun 2011 | INR | 164.7 | 164.7 | 155.15 | 155.7 | 155.7 | -6.15 (-3.80%) | 53,042 |
| 21 Jun 2011 | INR | 158.4 | 164.1 | 155.1 | 161.85 | 161.85 | +5.85 (+3.75%) | 107,258 |
| 20 Jun 2011 | INR | 163 | 166 | 154.7 | 156 | 156 | -6.3 (-3.88%) | 95,016 |
| 17 Jun 2011 | INR | 165 | 166.6 | 161.3 | 162.3 | 162.3 | -2.65 (-1.61%) | 53,579 |
| 16 Jun 2011 | INR | 171.95 | 172.45 | 164.2 | 164.95 | 164.95 | -8 (-4.63%) | 140,413 |
| 15 Jun 2011 | INR | 170.65 | 176.25 | 166.05 | 172.95 | 172.95 | +3.55 (+2.10%) | 678,451 |
| 14 Jun 2011 | INR | 158 | 171.9 | 156.5 | 169.4 | 169.4 | +12.35 (+7.86%) | 1,442,736 |
| 13 Jun 2011 | INR | 154.9 | 159.1 | 154.5 | 157.05 | 157.05 | +4 (+2.61%) | 60,353 |
| 10 Jun 2011 | INR | 154 | 156.9 | 152.35 | 153.05 | 153.05 | -1.65 (-1.07%) | 42,775 |
| 9 Jun 2011 | INR | 155.4 | 156.3 | 153.1 | 154.7 | 154.7 | -0.85 (-0.55%) | 37,761 |
| 8 Jun 2011 | INR | 158 | 159.35 | 154 | 155.55 | 155.55 | -2.25 (-1.43%) | 48,461 |
| 7 Jun 2011 | INR | 154.85 | 158.8 | 153.1 | 157.8 | 157.8 | +3.8 (+2.47%) | 71,776 |
| 6 Jun 2011 | INR | 152.05 | 158 | 148.6 | 154 | 154 | +1.15 (+0.75%) | 87,313 |
