| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 147.9 | 147.9 | 142.25 | 143.75 | 143.75 | -0.85 (-0.59%) | 29,810 |
| 20 Apr 2011 | INR | 143 | 147 | 143 | 144.6 | 144.6 | +1.9 (+1.33%) | 22,494 |
| 19 Apr 2011 | INR | 143.05 | 146.85 | 142.05 | 142.7 | 142.7 | -1.8 (-1.25%) | 11,429 |
| 18 Apr 2011 | INR | 143.2 | 149.35 | 143.2 | 144.5 | 144.5 | -1.25 (-0.86%) | 16,817 |
| 15 Apr 2011 | INR | 148 | 148.45 | 145.25 | 145.75 | 145.75 | -2.2 (-1.49%) | 15,095 |
| 13 Apr 2011 | INR | 147 | 149.5 | 145.35 | 147.95 | 147.95 | +0.85 (+0.58%) | 18,531 |
| 11 Apr 2011 | INR | 146.55 | 148.95 | 146.2 | 147.1 | 147.1 | -2.7 (-1.80%) | 22,485 |
| 8 Apr 2011 | INR | 154 | 154.85 | 148.1 | 149.8 | 149.8 | -2.75 (-1.80%) | 57,208 |
| 7 Apr 2011 | INR | 151.5 | 154.4 | 151.15 | 152.55 | 152.55 | +2.4 (+1.60%) | 38,911 |
| 6 Apr 2011 | INR | 147.65 | 152.7 | 146.25 | 150.15 | 150.15 | +3.2 (+2.18%) | 95,337 |
| 5 Apr 2011 | INR | 143.05 | 149.8 | 140.65 | 146.95 | 146.95 | +3.45 (+2.40%) | 108,220 |
| 4 Apr 2011 | INR | 142 | 144.95 | 140.75 | 143.5 | 143.5 | +2.75 (+1.95%) | 33,965 |
| 1 Apr 2011 | INR | 140.95 | 144 | 139 | 140.75 | 140.75 | +1.85 (+1.33%) | 73,529 |
| 31 Mar 2011 | INR | 136.5 | 141 | 134.45 | 138.9 | 138.9 | +3.85 (+2.85%) | 189,261 |
| 30 Mar 2011 | INR | 130 | 137 | 129.5 | 135.05 | 135.05 | +6.8 (+5.30%) | 331,535 |
| 29 Mar 2011 | INR | 128 | 132.9 | 126.1 | 128.25 | 128.25 | -0.5 (-0.39%) | 190,710 |
| 28 Mar 2011 | INR | 132.55 | 133.8 | 127.1 | 128.75 | 128.75 | -3.6 (-2.72%) | 108,949 |
| 25 Mar 2011 | INR | 133 | 137.95 | 131 | 132.35 | 132.35 | +3.05 (+2.36%) | 94,327 |
| 24 Mar 2011 | INR | 126.5 | 133 | 125.05 | 129.3 | 129.3 | +4.35 (+3.48%) | 143,905 |
| 23 Mar 2011 | INR | 126 | 128.45 | 124.3 | 124.95 | 124.95 | -0.75 (-0.60%) | 99,649 |
| 22 Mar 2011 | INR | 128.55 | 129.75 | 125.25 | 125.7 | 125.7 | -2.85 (-2.22%) | 29,008 |
| 21 Mar 2011 | INR | 128.75 | 130.5 | 127.25 | 128.55 | 128.55 | +0.15 (+0.12%) | 58,694 |
| 18 Mar 2011 | INR | 130 | 131.4 | 127.65 | 128.4 | 128.4 | -1.2 (-0.93%) | 45,557 |
| 17 Mar 2011 | INR | 127.45 | 132.65 | 126.3 | 129.6 | 129.6 | +2.05 (+1.61%) | 55,764 |
| 16 Mar 2011 | INR | 132 | 132.3 | 126.5 | 127.55 | 127.55 | -1.85 (-1.43%) | 61,431 |
| 15 Mar 2011 | INR | 131.1 | 133 | 128.65 | 129.4 | 129.4 | -5.3 (-3.93%) | 29,724 |
| 14 Mar 2011 | INR | 140.6 | 140.6 | 134.05 | 134.7 | 134.7 | -3.6 (-2.60%) | 43,394 |
| 11 Mar 2011 | INR | 139.9 | 142.35 | 137.5 | 138.3 | 138.3 | -1.65 (-1.18%) | 22,453 |
| 10 Mar 2011 | INR | 140.05 | 141.85 | 139.15 | 139.95 | 139.95 | +0.45 (+0.32%) | 14,558 |
| 9 Mar 2011 | INR | 139.6 | 141.9 | 139 | 139.5 | 139.5 | +0.3 (+0.22%) | 15,698 |
